Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6,650.00 | 6,690.00 | 6,510.00 | 6,610.00 | 6,610.00 | 12,997 |
| 2026-10-20 | 6,750.00 | 6,780.00 | 6,560.00 | 6,600.00 | 6,600.00 | 15,138 |
| 2026-10-19 | 6,610.00 | 6,740.00 | 6,290.00 | 6,640.00 | 6,640.00 | 31,030 |
| 2026-10-16 | 6,210.00 | 6,620.00 | 6,210.00 | 6,590.00 | 6,590.00 | 18,115 |
| 2026-10-15 | 6,250.00 | 6,330.00 | 6,000.00 | 6,300.00 | 6,300.00 | 21,956 |
| 2026-10-14 | 6,300.00 | 6,420.00 | 6,060.00 | 6,350.00 | 6,350.00 | 11,988 |
| 2026-10-13 | 6,390.00 | 6,390.00 | 5,820.00 | 6,180.00 | 6,180.00 | 27,196 |
| 2026-10-12 | 6,330.00 | 6,590.00 | 6,050.00 | 6,130.00 | 6,130.00 | 20,558 |
| 2026-10-08 | 6,340.00 | 6,340.00 | 6,080.00 | 6,260.00 | 6,260.00 | 12,311 |
| 2026-10-07 | 6,340.00 | 6,400.00 | 5,960.00 | 6,340.00 | 6,340.00 | 18,281 |
| 2026-10-06 | 6,500.00 | 6,610.00 | 6,240.00 | 6,380.00 | 6,380.00 | 18,603 |
| 2026-10-02 | 6,550.00 | 6,550.00 | 6,300.00 | 6,500.00 | 6,500.00 | 10,322 |
| 2026-10-01 | 6,450.00 | 6,630.00 | 6,130.00 | 6,490.00 | 6,490.00 | 22,179 |
| 2026-09-30 | 6,890.00 | 6,890.00 | 6,410.00 | 6,420.00 | 6,420.00 | 22,141 |
| 2026-09-29 | 6,790.00 | 6,870.00 | 6,630.00 | 6,800.00 | 6,800.00 | 18,332 |
| 2026-09-28 | 6,650.00 | 6,800.00 | 6,550.00 | 6,800.00 | 6,800.00 | 20,303 |
| 2026-09-23 | 6,300.00 | 6,610.00 | 6,270.00 | 6,580.00 | 6,580.00 | 13,349 |
| 2026-09-22 | 6,200.00 | 6,410.00 | 6,200.00 | 6,350.00 | 6,350.00 | 12,455 |
| 2026-09-21 | 6,480.00 | 6,490.00 | 6,090.00 | 6,220.00 | 6,220.00 | 20,296 |
| 2026-09-18 | 6,590.00 | 6,640.00 | 6,320.00 | 6,480.00 | 6,480.00 | 17,141 |
| 2026-09-17 | 6,670.00 | 6,800.00 | 6,400.00 | 6,550.00 | 6,550.00 | 20,572 |
| 2026-09-16 | 6,430.00 | 6,700.00 | 6,260.00 | 6,650.00 | 6,650.00 | 23,480 |
| 2026-09-15 | 6,160.00 | 6,480.00 | 6,160.00 | 6,400.00 | 6,400.00 | 18,073 |
| 2026-09-14 | 6,040.00 | 6,300.00 | 5,960.00 | 6,290.00 | 6,290.00 | 19,064 |
| 2026-09-11 | 5,910.00 | 6,180.00 | 5,850.00 | 6,040.00 | 6,040.00 | 23,584 |
| 2026-09-10 | 5,850.00 | 6,020.00 | 5,770.00 | 5,950.00 | 5,950.00 | 25,687 |
| 2026-09-09 | 6,110.00 | 6,110.00 | 5,850.00 | 5,850.00 | 5,850.00 | 17,131 |
| 2026-09-08 | 6,000.00 | 6,190.00 | 5,980.00 | 6,110.00 | 6,110.00 | 17,920 |
| 2026-09-07 | 5,760.00 | 6,070.00 | 5,750.00 | 5,990.00 | 5,990.00 | 18,328 |
| 2026-09-04 | 5,550.00 | 5,830.00 | 5,550.00 | 5,760.00 | 5,760.00 | 16,291 |
| 2026-09-03 | 5,600.00 | 5,840.00 | 5,600.00 | 5,670.00 | 5,670.00 | 12,145 |
| 2026-09-02 | 5,720.00 | 5,970.00 | 5,600.00 | 5,600.00 | 5,600.00 | 13,133 |
| 2026-09-01 | 5,770.00 | 6,000.00 | 5,750.00 | 5,900.00 | 5,900.00 | 15,928 |
| 2026-08-31 | 5,700.00 | 5,850.00 | 5,530.00 | 5,770.00 | 5,770.00 | 17,566 |
| 2026-08-28 | 5,670.00 | 5,720.00 | 5,550.00 | 5,700.00 | 5,700.00 | 7,463 |
| 2026-08-27 | 5,570.00 | 5,790.00 | 5,510.00 | 5,670.00 | 5,670.00 | 10,534 |
| 2026-08-26 | 5,490.00 | 5,650.00 | 5,490.00 | 5,570.00 | 5,570.00 | 15,584 |
| 2026-08-25 | 5,400.00 | 5,550.00 | 5,190.00 | 5,500.00 | 5,500.00 | 11,585 |
| 2026-08-24 | 5,370.00 | 5,590.00 | 5,370.00 | 5,450.00 | 5,450.00 | 9,575 |
| 2026-08-21 | 5,660.00 | 5,680.00 | 5,360.00 | 5,480.00 | 5,480.00 | 9,969 |
| 2026-08-20 | 5,540.00 | 5,720.00 | 5,530.00 | 5,680.00 | 5,680.00 | 7,981 |
| 2026-08-19 | 5,560.00 | 5,680.00 | 5,450.00 | 5,530.00 | 5,530.00 | 10,930 |
| 2026-08-18 | 5,840.00 | 5,870.00 | 5,580.00 | 5,650.00 | 5,650.00 | 19,976 |
| 2026-08-14 | 5,900.00 | 6,000.00 | 5,770.00 | 5,840.00 | 5,840.00 | 33,709 |
| 2026-08-13 | 6,020.00 | 6,140.00 | 5,780.00 | 5,900.00 | 5,900.00 | 9,841 |
| 2026-08-12 | 6,160.00 | 6,200.00 | 5,910.00 | 6,020.00 | 6,020.00 | 13,166 |
| 2026-08-11 | 6,020.00 | 6,210.00 | 5,860.00 | 6,210.00 | 6,210.00 | 14,290 |
| 2026-08-10 | 5,850.00 | 6,100.00 | 5,850.00 | 6,050.00 | 6,050.00 | 16,711 |
| 2026-08-07 | 5,780.00 | 6,070.00 | 5,700.00 | 5,820.00 | 5,820.00 | 10,945 |
| 2026-08-06 | 5,650.00 | 5,880.00 | 5,600.00 | 5,780.00 | 5,780.00 | 10,969 |
| 2026-08-05 | 5,830.00 | 5,880.00 | 5,580.00 | 5,690.00 | 5,690.00 | 20,290 |
| 2026-08-04 | 5,320.00 | 5,790.00 | 5,320.00 | 5,660.00 | 5,660.00 | 19,543 |
| 2026-08-03 | 5,210.00 | 5,650.00 | 5,160.00 | 5,490.00 | 5,490.00 | 18,900 |
| 2026-07-31 | 5,080.00 | 5,270.00 | 5,010.00 | 5,270.00 | 5,270.00 | 27,698 |
| 2026-07-30 | 4,520.00 | 5,080.00 | 4,520.00 | 4,950.00 | 4,950.00 | 31,464 |
| 2026-07-29 | 5,160.00 | 5,310.00 | 4,760.00 | 4,930.00 | 4,930.00 | 57,161 |
| 2026-07-28 | 5,590.00 | 5,590.00 | 5,050.00 | 5,270.00 | 5,270.00 | 26,032 |
| 2026-07-27 | 5,510.00 | 5,600.00 | 5,310.00 | 5,590.00 | 5,590.00 | 14,334 |
| 2026-07-24 | 5,430.00 | 5,550.00 | 5,290.00 | 5,300.00 | 5,300.00 | 9,293 |
| 2026-07-23 | 5,230.00 | 5,450.00 | 5,140.00 | 5,430.00 | 5,430.00 | 21,025 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.