Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6,750.00 | 6,780.00 | 6,560.00 | 6,600.00 | 6,600.00 | 15,138 |
| 2026-10-19 | 6,610.00 | 6,740.00 | 6,290.00 | 6,640.00 | 6,640.00 | 31,030 |
| 2026-10-16 | 6,210.00 | 6,620.00 | 6,210.00 | 6,590.00 | 6,590.00 | 18,115 |
| 2026-10-15 | 6,250.00 | 6,330.00 | 6,000.00 | 6,300.00 | 6,300.00 | 21,956 |
| 2026-10-14 | 6,300.00 | 6,420.00 | 6,060.00 | 6,350.00 | 6,350.00 | 11,988 |
| 2026-10-13 | 6,390.00 | 6,390.00 | 5,820.00 | 6,180.00 | 6,180.00 | 27,196 |
| 2026-10-12 | 6,330.00 | 6,590.00 | 6,050.00 | 6,130.00 | 6,130.00 | 20,558 |
| 2026-10-08 | 6,340.00 | 6,340.00 | 6,080.00 | 6,260.00 | 6,260.00 | 12,311 |
| 2026-10-07 | 6,340.00 | 6,400.00 | 5,960.00 | 6,340.00 | 6,340.00 | 18,281 |
| 2026-10-06 | 6,500.00 | 6,610.00 | 6,240.00 | 6,380.00 | 6,380.00 | 18,603 |
| 2026-10-02 | 6,550.00 | 6,550.00 | 6,300.00 | 6,500.00 | 6,500.00 | 10,322 |
| 2026-10-01 | 6,450.00 | 6,630.00 | 6,130.00 | 6,490.00 | 6,490.00 | 22,179 |
| 2026-09-30 | 6,890.00 | 6,890.00 | 6,410.00 | 6,420.00 | 6,420.00 | 22,141 |
| 2026-09-29 | 6,790.00 | 6,870.00 | 6,630.00 | 6,800.00 | 6,800.00 | 18,332 |
| 2026-09-28 | 6,650.00 | 6,800.00 | 6,550.00 | 6,800.00 | 6,800.00 | 20,303 |
| 2026-09-23 | 6,300.00 | 6,610.00 | 6,270.00 | 6,580.00 | 6,580.00 | 13,349 |
| 2026-09-22 | 6,200.00 | 6,410.00 | 6,200.00 | 6,350.00 | 6,350.00 | 12,455 |
| 2026-09-21 | 6,480.00 | 6,490.00 | 6,090.00 | 6,220.00 | 6,220.00 | 20,296 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.