Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 14,800.00 | 15,030.00 | 14,770.00 | 14,940.00 | 14,267.37 | 54,280 |
| 2024-04-26 | 15,400.00 | 15,400.00 | 14,790.00 | 14,900.00 | 14,229.17 | 92,723 |
| 2024-04-25 | 15,370.00 | 15,470.00 | 15,140.00 | 15,420.00 | 14,725.76 | 57,061 |
| 2024-04-24 | 15,250.00 | 15,440.00 | 15,190.00 | 15,370.00 | 14,678.01 | 53,144 |
| 2024-04-23 | 15,290.00 | 15,470.00 | 15,170.00 | 15,250.00 | 14,563.41 | 52,521 |
| 2024-04-22 | 15,130.00 | 15,520.00 | 15,100.00 | 15,290.00 | 14,601.61 | 53,682 |
| 2024-04-19 | 15,130.00 | 15,380.00 | 14,790.00 | 15,100.00 | 14,420.16 | 54,784 |
| 2024-04-18 | 14,650.00 | 15,160.00 | 14,650.00 | 15,130.00 | 14,448.81 | 48,884 |
| 2024-04-17 | 14,620.00 | 15,000.00 | 14,620.00 | 14,650.00 | 13,990.42 | 30,073 |
| 2024-04-16 | 14,950.00 | 15,050.00 | 14,550.00 | 14,700.00 | 14,038.17 | 97,540 |
| 2024-04-15 | 15,260.00 | 15,540.00 | 15,080.00 | 15,200.00 | 14,515.66 | 43,188 |
| 2024-04-12 | 15,940.00 | 16,050.00 | 15,540.00 | 15,540.00 | 14,840.35 | 63,435 |
| 2024-04-11 | 15,900.00 | 16,190.00 | 15,650.00 | 15,940.00 | 15,222.34 | 52,108 |
| 2024-04-09 | 15,980.00 | 16,260.00 | 15,850.00 | 16,110.00 | 15,384.69 | 51,079 |
| 2024-04-08 | 16,950.00 | 16,980.00 | 16,090.00 | 16,090.00 | 15,365.59 | 98,933 |
| 2024-04-05 | 17,180.00 | 17,250.00 | 16,560.00 | 16,680.00 | 15,929.03 | 168,047 |
| 2024-04-04 | 16,560.00 | 17,470.00 | 16,290.00 | 17,340.00 | 16,559.31 | 264,625 |
| 2024-04-03 | 16,090.00 | 16,640.00 | 16,040.00 | 16,600.00 | 15,852.63 | 159,028 |
| 2024-04-02 | 16,300.00 | 16,400.00 | 15,900.00 | 16,090.00 | 15,365.59 | 96,387 |
| 2024-04-01 | 16,230.00 | 16,440.00 | 16,150.00 | 16,300.00 | 15,566.14 | 82,249 |
| 2024-03-29 | 16,200.00 | 16,210.00 | 15,800.00 | 16,170.00 | 15,441.99 | 75,150 |
| 2024-03-28 | 16,320.00 | 16,380.00 | 15,990.00 | 15,990.00 | 15,270.09 | 70,455 |
| 2024-03-27 | 15,940.00 | 16,470.00 | 15,940.00 | 16,130.00 | 15,403.79 | 205,182 |
| 2024-03-26 | 15,700.00 | 16,100.00 | 15,550.00 | 15,840.00 | 15,126.85 | 103,365 |
| 2024-03-25 | 15,520.00 | 15,890.00 | 15,400.00 | 15,700.00 | 14,993.15 | 96,487 |
| 2024-03-22 | 15,410.00 | 15,700.00 | 15,360.00 | 15,500.00 | 14,802.15 | 52,913 |
| 2024-03-21 | 15,600.00 | 15,780.00 | 15,430.00 | 15,500.00 | 14,802.15 | 57,077 |
| 2024-03-20 | 15,650.00 | 15,910.00 | 15,300.00 | 15,480.00 | 14,783.06 | 95,822 |
| 2024-03-19 | 15,740.00 | 15,760.00 | 15,410.00 | 15,730.00 | 15,021.80 | 66,437 |
| 2024-03-18 | 15,490.00 | 16,060.00 | 15,450.00 | 15,740.00 | 15,031.35 | 78,490 |
| 2024-03-15 | 15,730.00 | 15,730.00 | 15,260.00 | 15,490.00 | 14,792.60 | 86,578 |
| 2024-03-14 | 15,760.00 | 15,890.00 | 15,690.00 | 15,730.00 | 15,021.80 | 47,548 |
| 2024-03-13 | 15,850.00 | 15,880.00 | 15,690.00 | 15,800.00 | 15,088.65 | 41,543 |
| 2024-03-12 | 15,850.00 | 15,920.00 | 15,670.00 | 15,840.00 | 15,126.85 | 55,608 |
| 2024-03-11 | 15,370.00 | 15,900.00 | 15,200.00 | 15,810.00 | 15,098.20 | 138,296 |
| 2024-03-08 | 15,150.00 | 15,450.00 | 15,040.00 | 15,360.00 | 14,668.46 | 99,784 |
| 2024-03-07 | 15,100.00 | 15,250.00 | 14,910.00 | 15,080.00 | 14,401.06 | 67,604 |
| 2024-03-06 | 15,190.00 | 15,350.00 | 14,990.00 | 15,250.00 | 14,563.41 | 82,714 |
| 2024-03-05 | 15,660.00 | 15,660.00 | 15,050.00 | 15,270.00 | 14,582.51 | 136,737 |
| 2024-03-04 | 15,910.00 | 16,130.00 | 15,540.00 | 15,660.00 | 14,954.95 | 131,896 |
| 2024-02-29 | 16,200.00 | 16,230.00 | 15,870.00 | 15,900.00 | 15,184.15 | 97,855 |
| 2024-02-28 | 16,230.00 | 16,380.00 | 16,110.00 | 16,230.00 | 15,499.29 | 110,022 |
| 2024-02-27 | 17,500.00 | 17,500.00 | 16,160.00 | 16,210.00 | 15,480.19 | 261,720 |
| 2024-02-26 | 17,010.00 | 17,440.00 | 16,910.00 | 17,170.00 | 16,396.97 | 115,253 |
| 2024-02-23 | 17,460.00 | 17,460.00 | 16,860.00 | 17,010.00 | 16,244.17 | 143,067 |
| 2024-02-22 | 17,300.00 | 17,730.00 | 17,170.00 | 17,400.00 | 16,616.61 | 118,104 |
| 2024-02-21 | 17,070.00 | 17,430.00 | 17,070.00 | 17,230.00 | 16,454.27 | 59,043 |
| 2024-02-20 | 17,460.00 | 17,460.00 | 17,020.00 | 17,210.00 | 16,435.17 | 161,435 |
| 2024-02-19 | 17,350.00 | 17,510.00 | 17,160.00 | 17,480.00 | 16,693.01 | 80,065 |
| 2024-02-16 | 17,660.00 | 17,700.00 | 17,410.00 | 17,450.00 | 16,664.36 | 58,404 |
| 2024-02-15 | 18,340.00 | 18,350.00 | 17,390.00 | 17,480.00 | 16,693.01 | 157,122 |
| 2024-02-14 | 17,190.00 | 18,340.00 | 17,100.00 | 18,150.00 | 17,332.85 | 141,662 |
| 2024-02-13 | 17,430.00 | 17,940.00 | 17,180.00 | 17,280.00 | 16,502.01 | 117,134 |
| 2024-02-08 | 17,540.00 | 17,650.00 | 17,110.00 | 17,430.00 | 16,645.26 | 143,718 |
| 2024-02-07 | 18,190.00 | 18,300.00 | 17,000.00 | 17,540.00 | 16,750.31 | 231,899 |
| 2024-02-06 | 18,400.00 | 18,530.00 | 17,950.00 | 18,190.00 | 17,371.04 | 89,398 |
| 2024-02-05 | 18,650.00 | 18,760.00 | 18,180.00 | 18,400.00 | 17,571.59 | 84,934 |
| 2024-02-02 | 19,500.00 | 19,500.00 | 18,430.00 | 18,600.00 | 17,762.59 | 268,331 |
| 2024-02-01 | 19,700.00 | 19,960.00 | 18,820.00 | 19,220.00 | 18,354.67 | 171,855 |
| 2024-01-31 | 19,560.00 | 20,550.00 | 19,450.00 | 19,560.00 | 18,679.36 | 184,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.