Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 14,730.00 | 15,170.00 | 14,730.00 | 14,860.00 | 14,190.97 | 84,832 |
| 2023-11-01 | 14,390.00 | 14,820.00 | 14,220.00 | 14,600.00 | 13,942.67 | 47,885 |
| 2023-10-31 | 14,510.00 | 15,700.00 | 14,210.00 | 14,380.00 | 13,732.58 | 339,512 |
| 2023-10-30 | 14,000.00 | 14,570.00 | 13,830.00 | 14,510.00 | 13,856.73 | 69,286 |
| 2023-10-27 | 13,700.00 | 14,350.00 | 13,700.00 | 14,080.00 | 13,446.09 | 115,271 |
| 2023-10-26 | 14,500.00 | 14,500.00 | 13,590.00 | 13,710.00 | 13,092.74 | 315,632 |
| 2023-10-25 | 14,980.00 | 15,100.00 | 14,850.00 | 14,880.00 | 14,210.07 | 51,960 |
| 2023-10-24 | 14,740.00 | 14,920.00 | 14,430.00 | 14,880.00 | 14,210.07 | 94,983 |
| 2023-10-23 | 14,500.00 | 15,190.00 | 14,490.00 | 14,740.00 | 14,076.37 | 63,903 |
| 2023-10-20 | 14,900.00 | 15,550.00 | 14,640.00 | 14,740.00 | 14,076.37 | 92,869 |
| 2023-10-19 | 15,370.00 | 15,520.00 | 15,150.00 | 15,150.00 | 14,467.91 | 89,468 |
| 2023-10-18 | 16,000.00 | 16,080.00 | 15,600.00 | 15,630.00 | 14,926.30 | 45,382 |
| 2023-10-17 | 16,000.00 | 16,170.00 | 15,810.00 | 15,860.00 | 15,145.95 | 45,070 |
| 2023-10-16 | 16,170.00 | 16,210.00 | 15,570.00 | 15,820.00 | 15,107.75 | 95,704 |
| 2023-10-13 | 16,720.00 | 16,760.00 | 16,160.00 | 16,170.00 | 15,441.99 | 105,330 |
| 2023-10-12 | 15,940.00 | 16,920.00 | 15,940.00 | 16,720.00 | 15,967.23 | 158,284 |
| 2023-10-11 | 16,000.00 | 16,380.00 | 15,250.00 | 15,900.00 | 15,184.15 | 363,681 |
| 2023-10-10 | 19,500.00 | 19,560.00 | 15,820.00 | 15,820.00 | 15,107.75 | 788,687 |
| 2023-10-06 | 19,120.00 | 19,560.00 | 19,120.00 | 19,560.00 | 18,679.36 | 52,298 |
| 2023-10-05 | 20,050.00 | 20,050.00 | 18,800.00 | 19,190.00 | 18,326.02 | 111,760 |
| 2023-10-04 | 19,800.00 | 20,150.00 | 19,370.00 | 19,720.00 | 18,832.16 | 104,370 |
| 2023-09-27 | 19,200.00 | 20,100.00 | 19,030.00 | 19,900.00 | 19,004.06 | 101,579 |
| 2023-09-26 | 19,640.00 | 20,150.00 | 19,240.00 | 19,420.00 | 18,545.67 | 93,202 |
| 2023-09-25 | 19,640.00 | 20,300.00 | 19,640.00 | 19,710.00 | 18,822.61 | 111,154 |
| 2023-09-22 | 18,830.00 | 19,930.00 | 18,830.00 | 19,700.00 | 18,813.06 | 157,361 |
| 2023-09-21 | 19,850.00 | 19,890.00 | 19,150.00 | 19,200.00 | 18,335.57 | 89,289 |
| 2023-09-20 | 19,910.00 | 20,050.00 | 19,610.00 | 19,880.00 | 18,984.96 | 92,763 |
| 2023-09-19 | 19,180.00 | 20,000.00 | 19,090.00 | 19,860.00 | 18,965.86 | 300,516 |
| 2023-09-18 | 18,480.00 | 19,200.00 | 18,480.00 | 19,180.00 | 18,316.47 | 108,534 |
| 2023-09-15 | 18,380.00 | 18,660.00 | 18,210.00 | 18,650.00 | 17,810.33 | 65,496 |
| 2023-09-14 | 18,140.00 | 18,610.00 | 18,140.00 | 18,380.00 | 17,552.49 | 62,478 |
| 2023-09-13 | 18,700.00 | 18,790.00 | 18,120.00 | 18,130.00 | 17,313.75 | 92,695 |
| 2023-09-12 | 18,740.00 | 19,210.00 | 18,480.00 | 18,710.00 | 17,867.63 | 174,081 |
| 2023-09-11 | 18,460.00 | 18,720.00 | 18,090.00 | 18,680.00 | 17,838.98 | 109,792 |
| 2023-09-08 | 18,380.00 | 18,500.00 | 18,050.00 | 18,480.00 | 17,647.99 | 71,995 |
| 2023-09-07 | 18,660.00 | 18,850.00 | 18,380.00 | 18,380.00 | 17,552.49 | 94,872 |
| 2023-09-06 | 19,000.00 | 19,080.00 | 18,400.00 | 18,800.00 | 17,953.58 | 107,082 |
| 2023-09-05 | 19,090.00 | 19,150.00 | 18,860.00 | 18,930.00 | 18,077.73 | 78,372 |
| 2023-09-04 | 18,820.00 | 19,240.00 | 18,620.00 | 19,090.00 | 18,230.52 | 112,975 |
| 2023-09-01 | 19,810.00 | 19,880.00 | 18,790.00 | 18,790.00 | 17,944.03 | 353,806 |
| 2023-08-31 | 20,150.00 | 20,350.00 | 19,600.00 | 19,800.00 | 18,908.56 | 179,455 |
| 2023-08-30 | 20,450.00 | 20,450.00 | 19,990.00 | 20,150.00 | 19,242.80 | 60,061 |
| 2023-08-29 | 20,050.00 | 20,650.00 | 19,860.00 | 20,200.00 | 19,290.55 | 121,762 |
| 2023-08-28 | 19,900.00 | 20,000.00 | 19,560.00 | 19,980.00 | 19,080.45 | 62,293 |
| 2023-08-25 | 19,500.00 | 20,050.00 | 19,490.00 | 19,710.00 | 18,822.61 | 64,388 |
| 2023-08-24 | 20,050.00 | 20,050.00 | 19,580.00 | 19,730.00 | 18,841.71 | 130,724 |
| 2023-08-23 | 20,050.00 | 20,550.00 | 19,870.00 | 19,900.00 | 19,004.06 | 82,670 |
| 2023-08-22 | 19,360.00 | 20,200.00 | 19,290.00 | 20,200.00 | 19,290.55 | 102,755 |
| 2023-08-21 | 19,330.00 | 19,970.00 | 19,230.00 | 19,360.00 | 18,488.37 | 92,730 |
| 2023-08-18 | 20,050.00 | 20,350.00 | 19,340.00 | 19,540.00 | 18,660.26 | 240,715 |
| 2023-08-17 | 19,850.00 | 20,650.00 | 19,600.00 | 20,400.00 | 19,481.55 | 175,746 |
| 2023-08-16 | 21,250.00 | 21,250.00 | 19,980.00 | 20,100.00 | 19,195.05 | 363,466 |
| 2023-08-14 | 22,050.00 | 22,200.00 | 21,100.00 | 21,300.00 | 20,341.03 | 485,323 |
| 2023-08-11 | 23,500.00 | 23,550.00 | 22,500.00 | 22,950.00 | 21,916.74 | 326,326 |
| 2023-08-10 | 22,700.00 | 23,750.00 | 21,950.00 | 23,150.00 | 22,107.73 | 760,338 |
| 2023-08-09 | 22,100.00 | 22,650.00 | 21,250.00 | 22,000.00 | 21,009.51 | 163,992 |
| 2023-08-08 | 22,200.00 | 22,450.00 | 21,500.00 | 21,900.00 | 20,914.01 | 199,194 |
| 2023-08-07 | 21,550.00 | 22,250.00 | 21,300.00 | 21,950.00 | 20,961.76 | 226,626 |
| 2023-08-04 | 21,250.00 | 22,250.00 | 21,100.00 | 21,550.00 | 20,579.77 | 310,769 |
| 2023-08-03 | 20,950.00 | 21,950.00 | 20,800.00 | 20,950.00 | 20,006.78 | 276,144 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.