Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 21,600.00 | 22,000.00 | 20,850.00 | 21,000.00 | 20,054.53 | 218,053 |
| 2023-08-01 | 20,850.00 | 21,800.00 | 20,200.00 | 21,800.00 | 20,818.51 | 240,457 |
| 2023-07-31 | 20,500.00 | 21,000.00 | 20,200.00 | 20,850.00 | 19,911.29 | 125,059 |
| 2023-07-28 | 19,990.00 | 20,750.00 | 19,990.00 | 20,400.00 | 19,481.55 | 130,205 |
| 2023-07-27 | 20,350.00 | 20,850.00 | 20,100.00 | 20,300.00 | 19,386.05 | 215,157 |
| 2023-07-26 | 21,700.00 | 21,700.00 | 19,970.00 | 20,200.00 | 19,290.55 | 417,315 |
| 2023-07-25 | 20,950.00 | 22,300.00 | 20,800.00 | 21,450.00 | 20,484.27 | 428,792 |
| 2023-07-24 | 21,000.00 | 21,200.00 | 20,600.00 | 20,950.00 | 20,006.78 | 185,382 |
| 2023-07-21 | 21,700.00 | 21,700.00 | 20,900.00 | 21,050.00 | 20,102.28 | 237,649 |
| 2023-07-20 | 22,000.00 | 22,000.00 | 21,200.00 | 21,800.00 | 20,818.51 | 232,712 |
| 2023-07-19 | 21,750.00 | 21,900.00 | 21,000.00 | 21,800.00 | 20,818.51 | 213,705 |
| 2023-07-18 | 22,150.00 | 22,400.00 | 21,550.00 | 21,650.00 | 20,675.27 | 171,402 |
| 2023-07-17 | 22,000.00 | 22,300.00 | 21,550.00 | 21,850.00 | 20,866.26 | 229,139 |
| 2023-07-14 | 23,600.00 | 23,600.00 | 21,450.00 | 21,900.00 | 20,914.01 | 910,041 |
| 2023-07-13 | 24,600.00 | 24,650.00 | 23,450.00 | 23,700.00 | 22,632.97 | 305,350 |
| 2023-07-12 | 24,350.00 | 24,800.00 | 24,000.00 | 24,450.00 | 23,349.21 | 282,486 |
| 2023-07-11 | 22,850.00 | 23,800.00 | 22,650.00 | 23,750.00 | 22,680.72 | 253,662 |
| 2023-07-10 | 23,150.00 | 23,400.00 | 22,400.00 | 22,750.00 | 21,725.74 | 226,531 |
| 2023-07-07 | 23,050.00 | 23,550.00 | 22,800.00 | 23,400.00 | 22,346.48 | 103,464 |
| 2023-07-06 | 24,500.00 | 24,700.00 | 23,000.00 | 23,150.00 | 22,107.73 | 300,065 |
| 2023-07-05 | 24,800.00 | 24,950.00 | 24,100.00 | 24,500.00 | 23,396.95 | 182,932 |
| 2023-07-04 | 25,100.00 | 25,550.00 | 24,300.00 | 24,800.00 | 23,683.45 | 292,454 |
| 2023-07-03 | 25,100.00 | 25,300.00 | 24,400.00 | 25,100.00 | 23,969.94 | 218,130 |
| 2023-06-30 | 23,850.00 | 25,500.00 | 23,800.00 | 25,300.00 | 24,160.94 | 248,504 |
| 2023-06-29 | 24,300.00 | 24,800.00 | 23,650.00 | 24,200.00 | 23,110.46 | 186,495 |
| 2023-06-28 | 25,400.00 | 25,400.00 | 24,300.00 | 24,400.00 | 23,301.46 | 170,535 |
| 2023-06-27 | 25,150.00 | 25,300.00 | 24,500.00 | 25,200.00 | 24,065.44 | 159,822 |
| 2023-06-26 | 24,900.00 | 26,200.00 | 24,550.00 | 25,200.00 | 24,065.44 | 471,247 |
| 2023-06-23 | 24,900.00 | 25,200.00 | 24,300.00 | 24,850.00 | 23,731.20 | 288,271 |
| 2023-06-22 | 26,050.00 | 26,700.00 | 24,700.00 | 24,800.00 | 23,683.45 | 734,643 |
| 2023-06-21 | 27,750.00 | 28,200.00 | 26,500.00 | 26,500.00 | 25,306.91 | 820,406 |
| 2023-06-20 | 25,300.00 | 27,500.00 | 24,800.00 | 27,500.00 | 26,261.89 | 1,850,441 |
| 2023-06-19 | 23,200.00 | 24,650.00 | 22,650.00 | 24,550.00 | 23,444.70 | 580,521 |
| 2023-06-16 | 22,250.00 | 23,800.00 | 21,850.00 | 23,250.00 | 22,203.23 | 607,507 |
| 2023-06-15 | 22,700.00 | 22,850.00 | 21,700.00 | 22,100.00 | 21,105.01 | 180,434 |
| 2023-06-14 | 21,900.00 | 22,550.00 | 21,700.00 | 22,400.00 | 21,391.50 | 361,698 |
| 2023-06-13 | 21,550.00 | 22,050.00 | 21,350.00 | 21,800.00 | 20,818.51 | 169,088 |
| 2023-06-12 | 21,450.00 | 21,650.00 | 21,100.00 | 21,450.00 | 20,484.27 | 115,921 |
| 2023-06-09 | 21,400.00 | 21,950.00 | 21,350.00 | 21,400.00 | 20,436.52 | 152,179 |
| 2023-06-08 | 21,500.00 | 21,600.00 | 21,050.00 | 21,250.00 | 20,293.28 | 140,626 |
| 2023-06-07 | 22,400.00 | 22,500.00 | 21,350.00 | 21,650.00 | 20,675.27 | 230,168 |
| 2023-06-05 | 22,000.00 | 22,450.00 | 21,750.00 | 22,350.00 | 21,343.75 | 392,628 |
| 2023-06-02 | 21,600.00 | 21,700.00 | 21,000.00 | 21,450.00 | 20,484.27 | 252,578 |
| 2023-06-01 | 20,000.00 | 21,400.00 | 19,980.00 | 21,400.00 | 20,436.52 | 528,099 |
| 2023-05-31 | 20,350.00 | 20,400.00 | 19,800.00 | 19,800.00 | 18,908.56 | 206,904 |
| 2023-05-30 | 19,850.00 | 20,400.00 | 19,340.00 | 20,350.00 | 19,433.80 | 333,837 |
| 2023-05-26 | 19,960.00 | 20,300.00 | 19,700.00 | 19,780.00 | 18,889.46 | 222,194 |
| 2023-05-25 | 20,750.00 | 20,800.00 | 19,660.00 | 19,880.00 | 18,984.96 | 582,193 |
| 2023-05-24 | 21,600.00 | 22,150.00 | 21,050.00 | 21,050.00 | 20,102.28 | 418,933 |
| 2023-05-23 | 21,700.00 | 21,700.00 | 21,100.00 | 21,450.00 | 20,484.27 | 244,644 |
| 2023-05-22 | 21,350.00 | 21,650.00 | 20,600.00 | 21,450.00 | 20,484.27 | 343,940 |
| 2023-05-19 | 22,700.00 | 22,700.00 | 20,600.00 | 21,000.00 | 20,054.53 | 783,324 |
| 2023-05-18 | 23,900.00 | 23,900.00 | 22,500.00 | 22,600.00 | 21,582.50 | 437,042 |
| 2023-05-17 | 23,400.00 | 24,050.00 | 22,800.00 | 23,550.00 | 22,489.73 | 680,464 |
| 2023-05-16 | 24,150.00 | 24,550.00 | 22,050.00 | 22,900.00 | 21,868.99 | 1,107,124 |
| 2023-05-15 | 25,650.00 | 25,650.00 | 23,400.00 | 24,300.00 | 23,205.96 | 556,527 |
| 2023-05-12 | 25,500.00 | 26,000.00 | 24,700.00 | 25,200.00 | 24,065.44 | 548,699 |
| 2023-05-11 | 24,050.00 | 25,700.00 | 23,300.00 | 24,850.00 | 23,731.20 | 428,510 |
| 2023-05-10 | 23,600.00 | 24,400.00 | 23,400.00 | 23,650.00 | 22,585.22 | 284,561 |
| 2023-05-09 | 24,300.00 | 24,350.00 | 22,900.00 | 23,250.00 | 22,203.23 | 349,056 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.