Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 25,700.00 | 25,750.00 | 23,800.00 | 24,300.00 | 23,205.96 | 400,585 |
| 2023-05-04 | 26,400.00 | 26,450.00 | 25,050.00 | 25,450.00 | 24,304.18 | 405,750 |
| 2023-05-03 | 25,450.00 | 26,950.00 | 25,400.00 | 26,150.00 | 24,972.67 | 867,759 |
| 2023-05-02 | 23,900.00 | 25,500.00 | 23,400.00 | 25,200.00 | 24,065.44 | 509,127 |
| 2023-04-28 | 23,500.00 | 24,150.00 | 23,000.00 | 23,450.00 | 22,394.23 | 287,033 |
| 2023-04-27 | 23,900.00 | 24,350.00 | 23,050.00 | 23,900.00 | 22,823.97 | 509,053 |
| 2023-04-26 | 22,400.00 | 24,250.00 | 22,050.00 | 23,150.00 | 22,107.73 | 596,965 |
| 2023-04-25 | 22,150.00 | 22,400.00 | 21,650.00 | 22,150.00 | 21,152.76 | 178,694 |
| 2023-04-24 | 21,950.00 | 22,600.00 | 21,750.00 | 22,250.00 | 21,248.25 | 201,788 |
| 2023-04-21 | 23,400.00 | 23,500.00 | 21,700.00 | 22,250.00 | 21,248.25 | 820,942 |
| 2023-04-20 | 25,850.00 | 25,850.00 | 24,100.00 | 24,300.00 | 23,205.96 | 521,464 |
| 2023-04-19 | 26,450.00 | 26,700.00 | 25,450.00 | 25,650.00 | 24,495.18 | 291,033 |
| 2023-04-18 | 25,900.00 | 27,350.00 | 25,750.00 | 26,700.00 | 25,497.90 | 531,625 |
| 2023-04-17 | 26,400.00 | 27,050.00 | 25,500.00 | 25,700.00 | 24,542.93 | 397,047 |
| 2023-04-14 | 26,450.00 | 27,700.00 | 26,050.00 | 26,250.00 | 25,068.16 | 669,054 |
| 2023-04-13 | 24,850.00 | 26,450.00 | 24,700.00 | 26,100.00 | 24,924.92 | 418,770 |
| 2023-04-12 | 24,950.00 | 25,150.00 | 24,500.00 | 24,850.00 | 23,731.20 | 136,047 |
| 2023-04-11 | 23,900.00 | 25,600.00 | 23,700.00 | 25,000.00 | 23,874.44 | 317,901 |
| 2023-04-10 | 24,100.00 | 24,450.00 | 23,550.00 | 24,100.00 | 23,014.96 | 167,962 |
| 2023-04-07 | 26,200.00 | 26,400.00 | 24,000.00 | 24,200.00 | 23,110.46 | 586,294 |
| 2023-04-06 | 25,750.00 | 26,850.00 | 25,350.00 | 25,950.00 | 24,781.67 | 385,250 |
| 2023-04-05 | 24,750.00 | 26,200.00 | 24,350.00 | 25,750.00 | 24,590.68 | 406,791 |
| 2023-04-04 | 25,350.00 | 25,800.00 | 24,200.00 | 25,050.00 | 23,922.19 | 465,403 |
| 2023-04-03 | 23,000.00 | 25,650.00 | 23,000.00 | 25,650.00 | 24,495.18 | 754,396 |
| 2023-03-31 | 22,750.00 | 23,900.00 | 22,700.00 | 23,250.00 | 22,203.23 | 305,576 |
| 2023-03-30 | 23,500.00 | 23,550.00 | 22,300.00 | 23,050.00 | 22,012.24 | 486,306 |
| 2023-03-29 | 22,000.00 | 24,150.00 | 21,750.00 | 23,700.00 | 22,632.97 | 1,107,127 |
| 2023-03-28 | 21,500.00 | 21,900.00 | 21,150.00 | 21,850.00 | 20,866.26 | 245,609 |
| 2023-03-27 | 21,200.00 | 21,600.00 | 20,650.00 | 21,600.00 | 20,627.52 | 179,773 |
| 2023-03-24 | 21,150.00 | 21,900.00 | 20,200.00 | 21,350.00 | 20,388.77 | 288,182 |
| 2023-03-23 | 20,800.00 | 21,250.00 | 20,150.00 | 21,100.00 | 20,150.03 | 245,575 |
| 2023-03-22 | 21,200.00 | 21,200.00 | 20,600.00 | 20,850.00 | 19,911.29 | 262,921 |
| 2023-03-21 | 20,900.00 | 21,300.00 | 20,500.00 | 20,900.00 | 19,959.03 | 755,408 |
| 2023-03-20 | 20,200.00 | 21,050.00 | 19,850.00 | 19,850.00 | 18,956.31 | 518,188 |
| 2023-03-17 | 19,240.00 | 20,800.00 | 19,200.00 | 20,400.00 | 19,481.55 | 754,697 |
| 2023-03-16 | 18,200.00 | 18,300.00 | 17,680.00 | 18,300.00 | 17,476.09 | 132,221 |
| 2023-03-15 | 18,300.00 | 18,520.00 | 18,030.00 | 18,250.00 | 17,428.34 | 134,071 |
| 2023-03-14 | 18,900.00 | 19,180.00 | 17,730.00 | 17,840.00 | 17,036.80 | 245,827 |
| 2023-03-13 | 19,690.00 | 19,990.00 | 18,280.00 | 18,900.00 | 18,049.08 | 604,292 |
| 2023-03-10 | 21,350.00 | 22,300.00 | 20,200.00 | 20,300.00 | 19,386.05 | 430,771 |
| 2023-03-09 | 21,050.00 | 21,800.00 | 20,850.00 | 21,750.00 | 20,770.77 | 528,615 |
| 2023-03-08 | 20,250.00 | 21,150.00 | 20,150.00 | 20,650.00 | 19,720.29 | 307,649 |
| 2023-03-07 | 20,550.00 | 20,600.00 | 19,810.00 | 20,400.00 | 19,481.55 | 386,698 |
| 2023-03-06 | 22,250.00 | 22,250.00 | 20,250.00 | 20,550.00 | 19,624.79 | 781,301 |
| 2023-03-03 | 21,700.00 | 22,350.00 | 21,200.00 | 21,450.00 | 20,484.27 | 568,841 |
| 2023-03-02 | 19,950.00 | 21,650.00 | 19,760.00 | 21,450.00 | 20,484.27 | 1,178,835 |
| 2023-02-28 | 18,640.00 | 19,650.00 | 18,570.00 | 19,480.00 | 18,602.97 | 283,795 |
| 2023-02-27 | 18,670.00 | 18,760.00 | 18,390.00 | 18,600.00 | 17,762.59 | 103,981 |
| 2023-02-24 | 19,200.00 | 19,380.00 | 18,630.00 | 18,670.00 | 17,829.43 | 149,842 |
| 2023-02-23 | 19,250.00 | 19,350.00 | 18,880.00 | 19,020.00 | 18,163.68 | 181,304 |
| 2023-02-22 | 19,240.00 | 19,600.00 | 19,010.00 | 19,110.00 | 18,249.62 | 187,418 |
| 2023-02-21 | 19,900.00 | 19,900.00 | 18,950.00 | 19,410.00 | 18,536.12 | 293,845 |
| 2023-02-20 | 19,400.00 | 19,940.00 | 19,310.00 | 19,810.00 | 18,918.11 | 159,616 |
| 2023-02-17 | 19,540.00 | 19,900.00 | 19,140.00 | 19,470.00 | 18,593.42 | 196,872 |
| 2023-02-16 | 19,840.00 | 20,350.00 | 19,640.00 | 19,800.00 | 18,908.56 | 316,786 |
| 2023-02-15 | 21,300.00 | 21,350.00 | 19,680.00 | 19,950.00 | 19,051.81 | 777,989 |
| 2023-02-14 | 21,700.00 | 21,750.00 | 21,050.00 | 21,300.00 | 20,341.03 | 395,880 |
| 2023-02-13 | 22,700.00 | 23,550.00 | 21,300.00 | 21,750.00 | 20,770.77 | 1,369,370 |
| 2023-02-10 | 20,950.00 | 22,950.00 | 20,450.00 | 21,700.00 | 20,723.02 | 2,696,821 |
| 2023-02-09 | 20,400.00 | 20,800.00 | 20,200.00 | 20,300.00 | 19,386.05 | 137,802 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.