Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-09 | 20,400.00 | 20,800.00 | 20,200.00 | 20,300.00 | 19,386.05 | 137,802 |
| 2023-02-08 | 20,750.00 | 21,050.00 | 19,990.00 | 20,650.00 | 19,720.29 | 317,967 |
| 2023-02-07 | 20,450.00 | 20,950.00 | 20,050.00 | 20,650.00 | 19,720.29 | 244,423 |
| 2023-02-06 | 20,900.00 | 21,050.00 | 20,050.00 | 20,400.00 | 19,481.55 | 161,599 |
| 2023-02-03 | 21,000.00 | 21,200.00 | 20,600.00 | 20,850.00 | 19,911.29 | 220,909 |
| 2023-02-02 | 20,400.00 | 21,150.00 | 20,200.00 | 20,900.00 | 19,959.03 | 379,927 |
| 2023-02-01 | 20,200.00 | 20,550.00 | 19,900.00 | 20,100.00 | 19,195.05 | 191,696 |
| 2023-01-31 | 19,830.00 | 20,700.00 | 19,820.00 | 20,150.00 | 19,242.80 | 184,863 |
| 2023-01-30 | 20,200.00 | 20,550.00 | 19,940.00 | 20,200.00 | 19,290.55 | 213,921 |
| 2023-01-27 | 20,350.00 | 20,600.00 | 19,670.00 | 20,450.00 | 19,529.29 | 426,085 |
| 2023-01-26 | 20,750.00 | 21,250.00 | 19,990.00 | 20,400.00 | 19,481.55 | 448,444 |
| 2023-01-25 | 21,650.00 | 21,700.00 | 20,800.00 | 21,000.00 | 20,054.53 | 366,969 |
| 2023-01-20 | 21,750.00 | 21,950.00 | 21,300.00 | 21,700.00 | 20,723.02 | 392,214 |
| 2023-01-19 | 20,100.00 | 21,950.00 | 20,100.00 | 21,750.00 | 20,770.77 | 1,468,270 |
| 2023-01-18 | 19,850.00 | 20,150.00 | 19,100.00 | 20,150.00 | 19,242.80 | 388,596 |
| 2023-01-17 | 19,350.00 | 19,900.00 | 18,950.00 | 19,350.00 | 18,478.82 | 218,197 |
| 2023-01-16 | 19,100.00 | 20,150.00 | 18,850.00 | 19,250.00 | 18,383.32 | 438,922 |
| 2023-01-13 | 18,150.00 | 19,200.00 | 18,050.00 | 19,200.00 | 18,335.57 | 208,558 |
| 2023-01-12 | 19,150.00 | 20,300.00 | 18,000.00 | 18,050.00 | 17,237.35 | 829,822 |
| 2023-01-11 | 17,100.00 | 18,650.00 | 17,100.00 | 18,500.00 | 17,667.09 | 440,615 |
| 2023-01-10 | 17,500.00 | 17,700.00 | 17,050.00 | 17,100.00 | 16,330.12 | 74,878 |
| 2023-01-09 | 17,250.00 | 17,800.00 | 17,050.00 | 17,500.00 | 16,712.11 | 207,283 |
| 2023-01-06 | 16,400.00 | 17,150.00 | 16,250.00 | 16,900.00 | 16,139.12 | 121,854 |
| 2023-01-05 | 16,900.00 | 17,200.00 | 16,400.00 | 16,600.00 | 15,852.63 | 97,572 |
| 2023-01-04 | 16,700.00 | 17,250.00 | 16,450.00 | 16,850.00 | 16,091.37 | 195,835 |
| 2023-01-03 | 15,550.00 | 17,000.00 | 15,500.00 | 16,750.00 | 15,995.88 | 323,564 |
| 2023-01-02 | 16,200.00 | 16,450.00 | 15,500.00 | 15,700.00 | 14,993.15 | 117,338 |
| 2022-12-29 | 16,800.00 | 17,300.00 | 16,150.00 | 16,200.00 | 15,470.64 | 243,151 |
| 2022-12-28 | 16,900.00 | 17,300.00 | 16,800.00 | 16,900.00 | 16,139.12 | 150,384 |
| 2022-12-27 | 16,550.00 | 17,350.00 | 16,500.00 | 16,950.00 | 16,186.87 | 258,129 |
| 2022-12-26 | 16,250.00 | 16,950.00 | 16,250.00 | 16,550.00 | 15,804.88 | 165,666 |
| 2022-12-23 | 16,650.00 | 17,150.00 | 16,400.00 | 16,400.00 | 15,661.63 | 226,500 |
| 2022-12-22 | 17,200.00 | 17,250.00 | 16,650.00 | 17,000.00 | 16,234.62 | 268,386 |
| 2022-12-21 | 20,050.00 | 20,600.00 | 16,650.00 | 16,950.00 | 16,186.87 | 1,729,680 |
| 2022-12-20 | 19,650.00 | 19,750.00 | 19,050.00 | 19,300.00 | 18,431.07 | 194,807 |
| 2022-12-19 | 19,850.00 | 20,550.00 | 19,700.00 | 19,800.00 | 18,908.56 | 175,123 |
| 2022-12-16 | 18,600.00 | 20,750.00 | 18,550.00 | 20,000.00 | 19,099.55 | 689,750 |
| 2022-12-15 | 18,850.00 | 19,000.00 | 18,500.00 | 18,750.00 | 17,905.83 | 131,802 |
| 2022-12-14 | 18,400.00 | 19,300.00 | 18,000.00 | 18,800.00 | 17,953.58 | 319,079 |
| 2022-12-13 | 20,050.00 | 20,400.00 | 18,050.00 | 18,300.00 | 17,476.09 | 387,293 |
| 2022-12-12 | 20,600.00 | 21,100.00 | 19,450.00 | 20,000.00 | 19,099.55 | 382,924 |
| 2022-12-09 | 20,950.00 | 21,300.00 | 20,700.00 | 20,850.00 | 19,911.29 | 160,116 |
| 2022-12-08 | 21,000.00 | 21,050.00 | 20,600.00 | 20,650.00 | 19,720.29 | 110,344 |
| 2022-12-07 | 20,800.00 | 21,350.00 | 20,450.00 | 21,100.00 | 20,150.03 | 151,236 |
| 2022-12-06 | 20,600.00 | 21,550.00 | 20,250.00 | 20,900.00 | 19,959.03 | 259,012 |
| 2022-12-05 | 21,500.00 | 21,800.00 | 20,650.00 | 20,900.00 | 19,959.03 | 316,649 |
| 2022-12-02 | 21,050.00 | 21,300.00 | 20,800.00 | 21,000.00 | 20,054.53 | 147,524 |
| 2022-12-01 | 20,950.00 | 21,100.00 | 20,550.00 | 21,000.00 | 20,054.53 | 187,383 |
| 2022-11-30 | 20,850.00 | 21,150.00 | 20,250.00 | 20,700.00 | 19,768.04 | 180,889 |
| 2022-11-29 | 20,250.00 | 21,300.00 | 20,000.00 | 20,800.00 | 19,863.54 | 503,290 |
| 2022-11-28 | 20,400.00 | 21,000.00 | 20,000.00 | 20,500.00 | 19,577.04 | 161,404 |
| 2022-11-25 | 21,050.00 | 21,500.00 | 20,200.00 | 20,400.00 | 19,481.55 | 416,498 |
| 2022-11-24 | 20,600.00 | 21,350.00 | 20,150.00 | 21,300.00 | 20,341.03 | 359,576 |
| 2022-11-23 | 19,400.00 | 20,750.00 | 19,200.00 | 20,550.00 | 19,624.79 | 708,036 |
| 2022-11-22 | 18,700.00 | 19,050.00 | 18,400.00 | 19,000.00 | 18,144.58 | 117,894 |
| 2022-11-21 | 19,350.00 | 19,650.00 | 18,250.00 | 18,850.00 | 18,001.33 | 265,219 |
| 2022-11-18 | 19,700.00 | 19,700.00 | 19,150.00 | 19,350.00 | 18,478.82 | 133,655 |
| 2022-11-17 | 19,750.00 | 20,200.00 | 19,350.00 | 19,700.00 | 18,813.06 | 145,171 |
| 2022-11-16 | 19,300.00 | 20,350.00 | 19,150.00 | 19,750.00 | 18,860.81 | 385,047 |
| 2022-11-15 | 18,200.00 | 19,900.00 | 18,050.00 | 19,300.00 | 18,431.07 | 636,416 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.