Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5,030.00 | 5,300.00 | 5,000.00 | 5,130.00 | 5,130.00 | 30,228 |
| 2026-07-20 | 5,210.00 | 5,500.00 | 5,080.00 | 5,080.00 | 5,080.00 | 20,135 |
| 2026-07-16 | 5,400.00 | 5,540.00 | 5,270.00 | 5,350.00 | 5,350.00 | 18,829 |
| 2026-07-15 | 5,290.00 | 5,630.00 | 5,290.00 | 5,360.00 | 5,360.00 | 40,165 |
| 2026-07-14 | 5,550.00 | 5,580.00 | 5,200.00 | 5,290.00 | 5,290.00 | 47,033 |
| 2026-07-13 | 5,690.00 | 5,850.00 | 5,430.00 | 5,590.00 | 5,590.00 | 32,146 |
| 2026-07-10 | 5,690.00 | 5,910.00 | 5,570.00 | 5,690.00 | 5,690.00 | 22,639 |
| 2026-07-09 | 5,610.00 | 5,900.00 | 5,500.00 | 5,570.00 | 5,570.00 | 24,398 |
| 2026-07-08 | 6,110.00 | 6,150.00 | 5,620.00 | 5,650.00 | 5,650.00 | 29,012 |
| 2026-07-07 | 6,100.00 | 6,360.00 | 5,940.00 | 6,150.00 | 6,150.00 | 26,590 |
| 2026-07-06 | 5,910.00 | 6,890.00 | 5,880.00 | 6,100.00 | 6,100.00 | 35,164 |
| 2026-07-03 | 5,820.00 | 5,980.00 | 5,700.00 | 5,920.00 | 5,920.00 | 20,927 |
| 2026-07-02 | 5,580.00 | 6,300.00 | 5,580.00 | 5,820.00 | 5,820.00 | 54,373 |
| 2026-07-01 | 5,800.00 | 6,100.00 | 5,790.00 | 5,810.00 | 5,810.00 | 19,863 |
| 2026-06-30 | 6,000.00 | 6,170.00 | 5,740.00 | 5,770.00 | 5,770.00 | 24,096 |
| 2026-06-29 | 5,050.00 | 6,180.00 | 5,050.00 | 6,000.00 | 6,000.00 | 58,762 |
| 2026-06-26 | 5,480.00 | 5,560.00 | 5,080.00 | 5,260.00 | 5,260.00 | 58,054 |
| 2026-06-25 | 5,790.00 | 6,060.00 | 5,510.00 | 5,510.00 | 5,510.00 | 35,564 |
| 2026-06-24 | 6,000.00 | 6,150.00 | 5,750.00 | 5,850.00 | 5,850.00 | 34,535 |
| 2026-06-23 | 6,150.00 | 6,290.00 | 5,790.00 | 6,130.00 | 6,130.00 | 44,021 |
| 2026-06-22 | 6,230.00 | 6,560.00 | 6,220.00 | 6,230.00 | 6,230.00 | 48,929 |
| 2026-06-19 | 6,850.00 | 6,870.00 | 6,440.00 | 6,550.00 | 6,550.00 | 31,060 |
| 2026-06-18 | 7,180.00 | 7,180.00 | 6,730.00 | 6,840.00 | 6,840.00 | 24,946 |
| 2026-06-17 | 6,800.00 | 7,200.00 | 6,720.00 | 7,110.00 | 7,110.00 | 31,192 |
| 2026-06-16 | 6,780.00 | 6,930.00 | 6,700.00 | 6,800.00 | 6,800.00 | 18,961 |
| 2026-06-15 | 7,000.00 | 7,020.00 | 6,700.00 | 6,770.00 | 6,770.00 | 45,509 |
| 2026-06-12 | 6,510.00 | 7,000.00 | 6,340.00 | 6,990.00 | 6,990.00 | 68,218 |
| 2026-06-11 | 6,130.00 | 6,380.00 | 5,990.00 | 6,360.00 | 6,360.00 | 31,985 |
| 2026-06-10 | 6,040.00 | 6,270.00 | 5,950.00 | 6,180.00 | 6,180.00 | 13,784 |
| 2026-06-09 | 5,800.00 | 6,250.00 | 5,800.00 | 6,200.00 | 6,200.00 | 49,827 |
| 2026-06-08 | 5,950.00 | 6,300.00 | 5,480.00 | 5,640.00 | 5,640.00 | 68,919 |
| 2026-06-05 | 6,240.00 | 6,520.00 | 6,200.00 | 6,390.00 | 6,390.00 | 43,516 |
| 2026-06-04 | 6,690.00 | 6,720.00 | 6,360.00 | 6,360.00 | 6,360.00 | 50,041 |
| 2026-06-02 | 6,430.00 | 6,740.00 | 6,400.00 | 6,690.00 | 6,690.00 | 79,751 |
| 2026-06-01 | 7,060.00 | 7,090.00 | 6,360.00 | 6,640.00 | 6,640.00 | 72,059 |
| 2026-05-29 | 6,940.00 | 7,260.00 | 6,800.00 | 7,020.00 | 7,020.00 | 35,682 |
| 2026-05-28 | 7,150.00 | 7,310.00 | 6,880.00 | 7,050.00 | 7,050.00 | 46,446 |
| 2026-05-27 | 7,380.00 | 7,480.00 | 7,000.00 | 7,150.00 | 7,150.00 | 68,316 |
| 2026-05-26 | 7,960.00 | 8,030.00 | 7,310.00 | 7,370.00 | 7,370.00 | 67,209 |
| 2026-05-22 | 7,440.00 | 8,000.00 | 7,440.00 | 7,960.00 | 7,960.00 | 70,230 |
| 2026-05-21 | 7,960.00 | 8,250.00 | 7,410.00 | 7,410.00 | 7,410.00 | 126,827 |
| 2026-05-20 | 8,280.00 | 8,280.00 | 7,850.00 | 7,930.00 | 7,930.00 | 43,409 |
| 2026-05-19 | 8,230.00 | 8,620.00 | 8,160.00 | 8,280.00 | 8,280.00 | 26,475 |
| 2026-05-18 | 8,470.00 | 8,620.00 | 8,150.00 | 8,410.00 | 8,410.00 | 36,154 |
| 2026-05-15 | 8,720.00 | 8,900.00 | 8,360.00 | 8,470.00 | 8,470.00 | 26,078 |
| 2026-05-14 | 8,370.00 | 8,720.00 | 8,330.00 | 8,720.00 | 8,720.00 | 54,043 |
| 2026-05-13 | 8,470.00 | 8,840.00 | 8,400.00 | 8,400.00 | 8,400.00 | 34,647 |
| 2026-05-12 | 8,910.00 | 9,140.00 | 8,370.00 | 8,550.00 | 8,550.00 | 108,087 |
| 2026-05-11 | 9,590.00 | 9,600.00 | 8,940.00 | 9,040.00 | 9,040.00 | 130,538 |
| 2026-05-08 | 9,710.00 | 9,790.00 | 9,400.00 | 9,590.00 | 9,590.00 | 52,114 |
| 2026-05-07 | 9,990.00 | 9,990.00 | 9,670.00 | 9,710.00 | 9,710.00 | 67,761 |
| 2026-05-06 | 10,120.00 | 10,180.00 | 9,870.00 | 9,990.00 | 9,990.00 | 74,649 |
| 2026-05-04 | 10,470.00 | 10,530.00 | 10,120.00 | 10,120.00 | 10,120.00 | 47,285 |
| 2026-04-30 | 10,590.00 | 10,750.00 | 10,460.00 | 10,460.00 | 10,460.00 | 23,245 |
| 2026-04-29 | 10,360.00 | 10,560.00 | 10,340.00 | 10,560.00 | 10,560.00 | 30,920 |
| 2026-04-28 | 10,350.00 | 10,490.00 | 10,310.00 | 10,360.00 | 10,360.00 | 22,435 |
| 2026-04-27 | 10,410.00 | 10,430.00 | 10,300.00 | 10,350.00 | 10,350.00 | 49,558 |
| 2026-04-24 | 10,320.00 | 10,450.00 | 10,260.00 | 10,410.00 | 10,410.00 | 21,919 |
| 2026-04-23 | 10,480.00 | 10,520.00 | 10,210.00 | 10,320.00 | 10,320.00 | 52,461 |
| 2026-04-22 | 10,600.00 | 10,680.00 | 10,400.00 | 10,640.00 | 10,640.00 | 13,274 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.