Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 10,530.00 | 10,680.00 | 10,460.00 | 10,530.00 | 10,530.00 | 48,581 |
| 2026-04-20 | 10,810.00 | 10,980.00 | 10,430.00 | 10,610.00 | 10,610.00 | 37,870 |
| 2026-04-17 | 10,790.00 | 11,030.00 | 10,590.00 | 10,980.00 | 10,980.00 | 30,036 |
| 2026-04-16 | 10,210.00 | 10,780.00 | 10,210.00 | 10,780.00 | 10,780.00 | 41,169 |
| 2026-04-15 | 10,260.00 | 10,370.00 | 10,160.00 | 10,180.00 | 10,180.00 | 16,941 |
| 2026-04-14 | 10,200.00 | 10,290.00 | 10,110.00 | 10,160.00 | 10,160.00 | 18,133 |
| 2026-04-13 | 10,070.00 | 10,270.00 | 9,980.00 | 10,200.00 | 10,200.00 | 18,722 |
| 2026-04-10 | 10,150.00 | 10,200.00 | 10,000.00 | 10,140.00 | 10,140.00 | 18,897 |
| 2026-04-09 | 10,090.00 | 10,240.00 | 9,940.00 | 10,150.00 | 10,150.00 | 14,263 |
| 2026-04-08 | 10,110.00 | 10,260.00 | 10,090.00 | 10,180.00 | 10,180.00 | 22,133 |
| 2026-04-07 | 10,050.00 | 10,110.00 | 9,840.00 | 9,980.00 | 9,980.00 | 16,283 |
| 2026-04-06 | 9,890.00 | 10,090.00 | 9,890.00 | 10,040.00 | 10,040.00 | 9,101 |
| 2026-04-03 | 9,970.00 | 10,090.00 | 9,940.00 | 9,970.00 | 9,970.00 | 13,116 |
| 2026-04-02 | 10,400.00 | 10,470.00 | 9,830.00 | 9,910.00 | 9,910.00 | 44,329 |
| 2026-04-01 | 10,300.00 | 10,450.00 | 10,200.00 | 10,350.00 | 10,350.00 | 13,713 |
| 2026-03-31 | 9,930.00 | 10,290.00 | 9,930.00 | 10,290.00 | 10,290.00 | 18,236 |
| 2026-03-30 | 10,210.00 | 10,450.00 | 10,000.00 | 10,190.00 | 10,190.00 | 32,954 |
| 2026-03-27 | 10,410.00 | 10,490.00 | 10,140.00 | 10,490.00 | 10,490.00 | 23,629 |
| 2026-03-26 | 10,580.00 | 10,640.00 | 10,370.00 | 10,490.00 | 10,490.00 | 14,276 |
| 2026-03-25 | 10,580.00 | 10,750.00 | 10,350.00 | 10,580.00 | 10,580.00 | 10,299 |
| 2026-03-24 | 10,540.00 | 10,590.00 | 10,150.00 | 10,580.00 | 10,580.00 | 23,672 |
| 2026-03-23 | 10,900.00 | 10,900.00 | 10,160.00 | 10,200.00 | 10,200.00 | 48,579 |
| 2026-03-20 | 11,040.00 | 11,190.00 | 10,740.00 | 10,990.00 | 10,990.00 | 20,319 |
| 2026-03-19 | 10,940.00 | 11,050.00 | 10,720.00 | 10,840.00 | 10,840.00 | 14,709 |
| 2026-03-18 | 11,110.00 | 11,250.00 | 10,910.00 | 10,940.00 | 10,940.00 | 27,690 |
| 2026-03-17 | 11,110.00 | 11,230.00 | 11,020.00 | 11,060.00 | 11,060.00 | 15,655 |
| 2026-03-16 | 11,000.00 | 11,170.00 | 10,960.00 | 11,110.00 | 11,110.00 | 21,006 |
| 2026-03-13 | 10,880.00 | 11,130.00 | 10,500.00 | 11,110.00 | 11,110.00 | 50,554 |
| 2026-03-12 | 10,800.00 | 11,120.00 | 10,780.00 | 10,900.00 | 10,900.00 | 18,206 |
| 2026-03-11 | 10,820.00 | 11,310.00 | 10,820.00 | 10,950.00 | 10,950.00 | 39,045 |
| 2026-03-10 | 10,770.00 | 10,990.00 | 10,730.00 | 10,820.00 | 10,820.00 | 19,008 |
| 2026-03-09 | 10,950.00 | 10,950.00 | 10,290.00 | 10,550.00 | 10,550.00 | 30,149 |
| 2026-03-06 | 10,750.00 | 11,390.00 | 10,750.00 | 11,340.00 | 11,340.00 | 35,360 |
| 2026-03-05 | 10,180.00 | 10,990.00 | 10,180.00 | 10,950.00 | 10,950.00 | 57,901 |
| 2026-03-04 | 10,940.00 | 11,000.00 | 9,950.00 | 9,950.00 | 9,950.00 | 129,169 |
| 2026-03-03 | 11,700.00 | 11,700.00 | 11,160.00 | 11,160.00 | 11,160.00 | 73,224 |
| 2026-02-27 | 11,750.00 | 11,970.00 | 11,510.00 | 11,810.00 | 11,810.00 | 73,461 |
| 2026-02-26 | 12,120.00 | 12,180.00 | 11,690.00 | 11,810.00 | 11,810.00 | 96,893 |
| 2026-02-25 | 12,390.00 | 12,510.00 | 12,060.00 | 12,120.00 | 12,120.00 | 87,066 |
| 2026-02-24 | 12,530.00 | 12,690.00 | 12,390.00 | 12,390.00 | 12,390.00 | 44,302 |
| 2026-02-23 | 12,770.00 | 12,880.00 | 12,590.00 | 12,590.00 | 12,590.00 | 35,464 |
| 2026-02-20 | 12,600.00 | 12,750.00 | 12,520.00 | 12,630.00 | 12,630.00 | 35,469 |
| 2026-02-19 | 12,710.00 | 12,950.00 | 12,670.00 | 12,680.00 | 12,680.00 | 52,960 |
| 2026-02-13 | 13,100.00 | 13,100.00 | 12,710.00 | 12,710.00 | 12,710.00 | 42,472 |
| 2026-02-12 | 13,200.00 | 13,210.00 | 12,990.00 | 13,000.00 | 13,000.00 | 25,306 |
| 2026-02-11 | 13,200.00 | 13,260.00 | 13,010.00 | 13,150.00 | 13,150.00 | 30,294 |
| 2026-02-10 | 12,770.00 | 13,220.00 | 12,770.00 | 13,200.00 | 13,200.00 | 79,645 |
| 2026-02-09 | 12,550.00 | 13,000.00 | 12,550.00 | 12,750.00 | 12,750.00 | 127,568 |
| 2026-02-06 | 12,560.00 | 12,680.00 | 11,940.00 | 12,520.00 | 12,520.00 | 64,995 |
| 2026-02-05 | 12,530.00 | 12,810.00 | 12,390.00 | 12,560.00 | 12,560.00 | 64,874 |
| 2026-02-04 | 12,400.00 | 12,710.00 | 12,400.00 | 12,530.00 | 12,530.00 | 53,297 |
| 2026-02-03 | 12,300.00 | 12,660.00 | 12,300.00 | 12,520.00 | 12,520.00 | 53,779 |
| 2026-02-02 | 13,150.00 | 13,150.00 | 12,260.00 | 12,260.00 | 12,260.00 | 132,529 |
| 2026-01-30 | 13,250.00 | 13,370.00 | 13,170.00 | 13,180.00 | 13,180.00 | 103,188 |
| 2026-01-29 | 13,290.00 | 13,430.00 | 13,200.00 | 13,300.00 | 13,300.00 | 91,061 |
| 2026-01-28 | 13,360.00 | 13,510.00 | 13,250.00 | 13,290.00 | 13,290.00 | 122,655 |
| 2026-01-27 | 13,280.00 | 13,530.00 | 13,160.00 | 13,300.00 | 13,300.00 | 69,540 |
| 2026-01-26 | 13,230.00 | 13,350.00 | 13,100.00 | 13,200.00 | 13,200.00 | 104,638 |
| 2026-01-23 | 12,740.00 | 13,150.00 | 12,740.00 | 13,080.00 | 13,080.00 | 34,725 |
| 2026-01-22 | 13,000.00 | 13,120.00 | 12,730.00 | 12,730.00 | 12,730.00 | 64,573 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.