Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 13,000.00 | 13,120.00 | 12,730.00 | 12,730.00 | 12,730.00 | 64,573 |
| 2026-01-21 | 13,100.00 | 13,100.00 | 12,710.00 | 12,720.00 | 12,720.00 | 52,680 |
| 2026-01-20 | 13,080.00 | 13,310.00 | 12,980.00 | 13,150.00 | 13,150.00 | 34,182 |
| 2026-01-19 | 12,900.00 | 13,160.00 | 12,600.00 | 13,080.00 | 13,080.00 | 33,213 |
| 2026-01-16 | 13,270.00 | 13,340.00 | 12,900.00 | 12,900.00 | 12,900.00 | 58,368 |
| 2026-01-15 | 13,230.00 | 13,350.00 | 13,040.00 | 13,260.00 | 13,260.00 | 49,162 |
| 2026-01-14 | 13,350.00 | 13,370.00 | 13,100.00 | 13,210.00 | 13,210.00 | 36,288 |
| 2026-01-13 | 13,260.00 | 13,380.00 | 13,080.00 | 13,120.00 | 13,120.00 | 28,071 |
| 2026-01-12 | 12,740.00 | 13,420.00 | 12,710.00 | 13,240.00 | 13,240.00 | 58,072 |
| 2026-01-09 | 12,700.00 | 12,850.00 | 12,560.00 | 12,720.00 | 12,720.00 | 39,280 |
| 2026-01-08 | 12,730.00 | 12,890.00 | 12,550.00 | 12,700.00 | 12,700.00 | 43,780 |
| 2026-01-07 | 12,960.00 | 13,220.00 | 12,470.00 | 12,730.00 | 12,730.00 | 95,273 |
| 2026-01-06 | 13,440.00 | 13,470.00 | 13,020.00 | 13,020.00 | 13,020.00 | 84,389 |
| 2026-01-05 | 14,270.00 | 14,570.00 | 13,400.00 | 13,400.00 | 13,400.00 | 184,942 |
| 2026-01-02 | 14,130.00 | 14,270.00 | 13,920.00 | 14,260.00 | 14,260.00 | 190,971 |
| 2025-12-30 | 13,400.00 | 13,860.00 | 13,400.00 | 13,750.00 | 13,750.00 | 49,987 |
| 2025-12-29 | 13,460.00 | 13,650.00 | 13,390.00 | 13,580.00 | 13,580.00 | 29,556 |
| 2025-12-26 | 13,680.00 | 13,690.00 | 13,310.00 | 13,460.00 | 12,854.00 | 35,228 |
| 2025-12-24 | 13,740.00 | 13,770.00 | 13,570.00 | 13,680.00 | 13,064.10 | 28,819 |
| 2025-12-23 | 13,540.00 | 14,050.00 | 13,490.00 | 13,790.00 | 13,169.14 | 94,924 |
| 2025-12-22 | 13,350.00 | 13,490.00 | 13,240.00 | 13,460.00 | 12,854.00 | 20,738 |
| 2025-12-19 | 13,450.00 | 13,620.00 | 13,290.00 | 13,330.00 | 12,729.85 | 31,317 |
| 2025-12-18 | 13,660.00 | 13,660.00 | 13,300.00 | 13,450.00 | 12,844.45 | 32,933 |
| 2025-12-17 | 13,710.00 | 13,850.00 | 13,340.00 | 13,680.00 | 13,064.10 | 70,001 |
| 2025-12-16 | 13,360.00 | 13,900.00 | 13,130.00 | 13,680.00 | 13,064.10 | 123,363 |
| 2025-12-15 | 12,840.00 | 13,410.00 | 12,560.00 | 13,340.00 | 12,739.40 | 74,496 |
| 2025-12-12 | 12,700.00 | 12,900.00 | 12,550.00 | 12,900.00 | 12,319.21 | 34,994 |
| 2025-12-11 | 12,380.00 | 12,700.00 | 12,350.00 | 12,650.00 | 12,080.47 | 22,600 |
| 2025-12-10 | 12,350.00 | 12,560.00 | 12,180.00 | 12,190.00 | 11,641.18 | 32,862 |
| 2025-12-09 | 12,350.00 | 12,380.00 | 12,190.00 | 12,350.00 | 11,793.97 | 17,178 |
| 2025-12-08 | 12,510.00 | 12,550.00 | 12,250.00 | 12,260.00 | 11,708.03 | 15,805 |
| 2025-12-05 | 12,460.00 | 12,500.00 | 12,330.00 | 12,500.00 | 11,937.22 | 15,411 |
| 2025-12-04 | 12,700.00 | 12,700.00 | 12,370.00 | 12,490.00 | 11,927.67 | 24,681 |
| 2025-12-03 | 12,800.00 | 12,800.00 | 12,490.00 | 12,570.00 | 12,004.07 | 15,550 |
| 2025-12-02 | 12,800.00 | 12,960.00 | 12,580.00 | 12,620.00 | 12,051.82 | 23,030 |
| 2025-12-01 | 13,000.00 | 13,060.00 | 12,660.00 | 12,900.00 | 12,319.21 | 24,875 |
| 2025-11-28 | 12,650.00 | 12,850.00 | 12,440.00 | 12,830.00 | 12,252.36 | 42,595 |
| 2025-11-27 | 12,200.00 | 12,500.00 | 12,200.00 | 12,430.00 | 11,870.37 | 24,877 |
| 2025-11-26 | 11,970.00 | 12,230.00 | 11,970.00 | 12,190.00 | 11,641.18 | 23,886 |
| 2025-11-25 | 12,350.00 | 12,420.00 | 11,840.00 | 11,970.00 | 11,431.08 | 63,232 |
| 2025-11-24 | 12,740.00 | 12,900.00 | 12,350.00 | 12,350.00 | 11,793.97 | 42,875 |
| 2025-11-21 | 12,940.00 | 12,940.00 | 12,500.00 | 12,500.00 | 11,937.22 | 69,114 |
| 2025-11-20 | 12,930.00 | 13,210.00 | 12,850.00 | 12,970.00 | 12,386.06 | 94,079 |
| 2025-11-19 | 12,870.00 | 12,950.00 | 12,700.00 | 12,900.00 | 12,319.21 | 46,124 |
| 2025-11-18 | 13,000.00 | 13,350.00 | 12,880.00 | 12,910.00 | 12,328.76 | 39,366 |
| 2025-11-17 | 13,610.00 | 13,740.00 | 12,880.00 | 13,130.00 | 12,538.86 | 96,614 |
| 2025-11-14 | 13,880.00 | 13,980.00 | 13,590.00 | 13,600.00 | 12,987.70 | 32,473 |
| 2025-11-13 | 14,010.00 | 14,090.00 | 13,770.00 | 13,880.00 | 13,255.09 | 52,891 |
| 2025-11-12 | 13,800.00 | 14,060.00 | 13,800.00 | 13,950.00 | 13,321.94 | 32,843 |
| 2025-11-11 | 14,180.00 | 14,190.00 | 13,600.00 | 13,800.00 | 13,178.69 | 50,504 |
| 2025-11-10 | 14,180.00 | 14,190.00 | 13,750.00 | 14,020.00 | 13,388.79 | 30,083 |
| 2025-11-07 | 13,510.00 | 13,820.00 | 13,510.00 | 13,820.00 | 13,197.79 | 44,188 |
| 2025-11-06 | 14,010.00 | 14,160.00 | 13,630.00 | 13,780.00 | 13,159.59 | 51,522 |
| 2025-11-05 | 14,270.00 | 14,300.00 | 13,650.00 | 14,000.00 | 13,369.69 | 73,515 |
| 2025-11-04 | 14,610.00 | 14,610.00 | 14,310.00 | 14,360.00 | 13,713.48 | 49,294 |
| 2025-11-03 | 15,310.00 | 15,350.00 | 14,600.00 | 14,600.00 | 13,942.67 | 102,257 |
| 2025-10-31 | 14,770.00 | 14,860.00 | 14,520.00 | 14,600.00 | 13,942.67 | 34,663 |
| 2025-10-30 | 14,860.00 | 15,010.00 | 14,730.00 | 14,770.00 | 14,105.02 | 82,079 |
| 2025-10-29 | 14,780.00 | 14,890.00 | 14,540.00 | 14,680.00 | 14,019.07 | 20,182 |
| 2025-10-28 | 14,560.00 | 14,980.00 | 14,540.00 | 14,760.00 | 14,095.47 | 30,997 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.