Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14,300.00 | 14,870.00 | 14,240.00 | 14,580.00 | 13,923.58 | 65,412 |
| 2025-10-24 | 14,660.00 | 14,660.00 | 14,190.00 | 14,290.00 | 13,646.63 | 65,178 |
| 2025-10-23 | 14,550.00 | 15,080.00 | 14,330.00 | 14,630.00 | 13,971.32 | 97,260 |
| 2025-10-22 | 14,490.00 | 14,490.00 | 14,150.00 | 14,440.00 | 13,789.88 | 26,888 |
| 2025-10-21 | 14,540.00 | 14,570.00 | 14,300.00 | 14,380.00 | 13,732.58 | 46,225 |
| 2025-10-20 | 14,460.00 | 14,560.00 | 14,290.00 | 14,510.00 | 13,856.73 | 44,991 |
| 2025-10-17 | 14,780.00 | 14,780.00 | 14,420.00 | 14,510.00 | 13,856.73 | 47,751 |
| 2025-10-16 | 14,980.00 | 14,980.00 | 14,710.00 | 14,790.00 | 14,124.12 | 35,666 |
| 2025-10-15 | 15,030.00 | 15,100.00 | 14,810.00 | 14,960.00 | 14,286.47 | 36,076 |
| 2025-10-14 | 15,150.00 | 15,150.00 | 14,890.00 | 15,010.00 | 14,334.22 | 39,079 |
| 2025-10-13 | 15,020.00 | 15,410.00 | 14,970.00 | 15,150.00 | 14,467.91 | 34,957 |
| 2025-10-10 | 15,000.00 | 15,380.00 | 14,710.00 | 15,380.00 | 14,687.56 | 66,677 |
| 2025-10-02 | 15,010.00 | 15,070.00 | 14,920.00 | 14,970.00 | 14,296.02 | 24,132 |
| 2025-10-01 | 15,100.00 | 15,140.00 | 14,900.00 | 15,050.00 | 14,372.41 | 22,686 |
| 2025-09-30 | 15,080.00 | 15,170.00 | 14,900.00 | 14,970.00 | 14,296.02 | 50,103 |
| 2025-09-29 | 15,500.00 | 15,500.00 | 15,140.00 | 15,150.00 | 14,467.91 | 53,295 |
| 2025-09-26 | 15,630.00 | 15,930.00 | 15,230.00 | 15,400.00 | 14,706.66 | 53,349 |
| 2025-09-25 | 15,480.00 | 15,480.00 | 15,170.00 | 15,430.00 | 14,735.31 | 25,035 |
| 2025-09-24 | 15,610.00 | 15,690.00 | 15,290.00 | 15,430.00 | 14,735.31 | 33,924 |
| 2025-09-23 | 16,050.00 | 16,050.00 | 15,590.00 | 15,610.00 | 14,907.20 | 52,915 |
| 2025-09-22 | 16,130.00 | 16,130.00 | 15,950.00 | 15,980.00 | 15,260.54 | 66,997 |
| 2025-09-19 | 16,110.00 | 16,270.00 | 15,960.00 | 16,050.00 | 15,327.39 | 45,792 |
| 2025-09-18 | 16,070.00 | 16,110.00 | 15,860.00 | 16,060.00 | 15,336.94 | 33,568 |
| 2025-09-17 | 16,000.00 | 16,160.00 | 15,810.00 | 15,810.00 | 15,098.20 | 40,328 |
| 2025-09-16 | 16,720.00 | 16,930.00 | 15,800.00 | 15,960.00 | 15,241.44 | 193,680 |
| 2025-09-15 | 16,470.00 | 16,470.00 | 15,150.00 | 15,960.00 | 15,241.44 | 70,116 |
| 2025-09-12 | 16,330.00 | 16,540.00 | 16,220.00 | 16,440.00 | 15,699.83 | 65,754 |
| 2025-09-11 | 16,230.00 | 16,460.00 | 16,180.00 | 16,310.00 | 15,575.69 | 49,624 |
| 2025-09-10 | 16,460.00 | 16,460.00 | 16,180.00 | 16,300.00 | 15,566.14 | 42,164 |
| 2025-09-09 | 15,940.00 | 16,340.00 | 15,880.00 | 16,300.00 | 15,566.14 | 97,276 |
| 2025-09-08 | 15,990.00 | 16,100.00 | 15,800.00 | 15,930.00 | 15,212.79 | 84,173 |
| 2025-09-05 | 16,110.00 | 16,300.00 | 15,880.00 | 15,900.00 | 15,184.15 | 114,199 |
| 2025-09-04 | 15,410.00 | 16,180.00 | 15,290.00 | 16,110.00 | 15,384.69 | 121,269 |
| 2025-09-03 | 15,350.00 | 15,440.00 | 15,170.00 | 15,400.00 | 14,706.66 | 92,760 |
| 2025-09-02 | 15,670.00 | 15,790.00 | 14,930.00 | 15,300.00 | 14,611.16 | 260,507 |
| 2025-09-01 | 16,110.00 | 16,170.00 | 15,720.00 | 15,780.00 | 15,069.55 | 87,895 |
| 2025-08-29 | 16,420.00 | 16,470.00 | 15,970.00 | 15,980.00 | 15,260.54 | 106,739 |
| 2025-08-28 | 17,030.00 | 17,150.00 | 16,000.00 | 16,290.00 | 15,556.59 | 150,913 |
| 2025-08-27 | 18,140.00 | 18,140.00 | 17,210.00 | 17,420.00 | 16,635.71 | 163,729 |
| 2025-08-26 | 18,160.00 | 18,580.00 | 17,950.00 | 18,160.00 | 17,342.40 | 144,418 |
| 2025-08-25 | 18,330.00 | 18,400.00 | 18,050.00 | 18,160.00 | 17,342.40 | 145,860 |
| 2025-08-22 | 18,530.00 | 18,920.00 | 18,160.00 | 18,360.00 | 17,533.39 | 192,935 |
| 2025-08-21 | 17,730.00 | 18,450.00 | 17,600.00 | 18,400.00 | 17,571.59 | 213,752 |
| 2025-08-20 | 17,500.00 | 17,750.00 | 17,060.00 | 17,750.00 | 16,950.85 | 172,747 |
| 2025-08-19 | 17,440.00 | 17,900.00 | 17,180.00 | 17,510.00 | 16,721.66 | 258,203 |
| 2025-08-18 | 16,910.00 | 17,450.00 | 16,910.00 | 17,450.00 | 16,664.36 | 137,829 |
| 2025-08-14 | 16,950.00 | 17,260.00 | 16,770.00 | 17,010.00 | 16,244.17 | 146,762 |
| 2025-08-13 | 17,120.00 | 17,210.00 | 16,590.00 | 16,700.00 | 15,948.13 | 81,494 |
| 2025-08-12 | 16,900.00 | 17,190.00 | 16,860.00 | 17,050.00 | 16,282.37 | 65,299 |
| 2025-08-11 | 16,970.00 | 17,300.00 | 16,700.00 | 17,080.00 | 16,311.02 | 70,633 |
| 2025-08-08 | 16,700.00 | 17,300.00 | 16,560.00 | 16,970.00 | 16,205.97 | 109,697 |
| 2025-08-07 | 16,640.00 | 16,910.00 | 16,640.00 | 16,750.00 | 15,995.88 | 51,057 |
| 2025-08-06 | 16,320.00 | 16,600.00 | 16,280.00 | 16,480.00 | 15,738.03 | 37,942 |
| 2025-08-05 | 16,310.00 | 16,440.00 | 16,230.00 | 16,440.00 | 15,699.83 | 26,680 |
| 2025-08-04 | 15,900.00 | 16,370.00 | 15,690.00 | 16,300.00 | 15,566.14 | 38,530 |
| 2025-08-01 | 16,200.00 | 16,260.00 | 15,700.00 | 15,900.00 | 15,184.15 | 84,497 |
| 2025-07-31 | 16,080.00 | 16,510.00 | 16,060.00 | 16,400.00 | 15,661.63 | 43,272 |
| 2025-07-30 | 16,200.00 | 16,300.00 | 16,000.00 | 16,070.00 | 15,346.49 | 36,585 |
| 2025-07-29 | 16,120.00 | 16,320.00 | 16,000.00 | 16,320.00 | 15,585.24 | 41,576 |
| 2025-07-28 | 17,030.00 | 17,040.00 | 16,120.00 | 16,120.00 | 15,394.24 | 87,512 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.