Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 17,160.00 | 17,320.00 | 17,010.00 | 17,050.00 | 16,282.37 | 69,094 |
| 2025-07-24 | 17,100.00 | 17,750.00 | 16,980.00 | 17,150.00 | 16,377.87 | 175,523 |
| 2025-07-23 | 16,670.00 | 17,000.00 | 16,540.00 | 17,000.00 | 16,234.62 | 101,658 |
| 2025-07-22 | 16,560.00 | 16,620.00 | 16,230.00 | 16,490.00 | 15,747.58 | 49,753 |
| 2025-07-21 | 15,980.00 | 16,780.00 | 15,930.00 | 16,510.00 | 15,766.68 | 90,319 |
| 2025-07-18 | 16,100.00 | 16,170.00 | 15,960.00 | 15,980.00 | 15,260.54 | 29,440 |
| 2025-07-17 | 16,110.00 | 16,280.00 | 15,830.00 | 16,120.00 | 15,394.24 | 63,138 |
| 2025-07-16 | 16,560.00 | 16,590.00 | 16,170.00 | 16,170.00 | 15,441.99 | 55,944 |
| 2025-07-15 | 16,700.00 | 16,740.00 | 16,510.00 | 16,620.00 | 15,871.73 | 29,399 |
| 2025-07-14 | 16,830.00 | 16,910.00 | 16,550.00 | 16,650.00 | 15,900.38 | 52,104 |
| 2025-07-11 | 16,790.00 | 16,990.00 | 16,690.00 | 16,760.00 | 16,005.43 | 41,057 |
| 2025-07-10 | 16,830.00 | 16,830.00 | 16,570.00 | 16,790.00 | 16,034.08 | 56,570 |
| 2025-07-09 | 16,580.00 | 17,100.00 | 16,400.00 | 16,870.00 | 16,110.47 | 50,968 |
| 2025-07-08 | 16,240.00 | 17,080.00 | 16,240.00 | 16,620.00 | 15,871.73 | 52,722 |
| 2025-07-07 | 16,260.00 | 16,450.00 | 16,130.00 | 16,230.00 | 15,499.29 | 36,936 |
| 2025-07-04 | 16,650.00 | 16,900.00 | 16,340.00 | 16,340.00 | 15,604.34 | 55,557 |
| 2025-07-03 | 17,130.00 | 17,150.00 | 16,590.00 | 16,620.00 | 15,871.73 | 85,006 |
| 2025-07-02 | 17,080.00 | 17,300.00 | 16,700.00 | 16,900.00 | 16,139.12 | 58,003 |
| 2025-07-01 | 17,100.00 | 17,360.00 | 16,920.00 | 17,010.00 | 16,244.17 | 49,072 |
| 2025-06-30 | 17,020.00 | 17,400.00 | 17,010.00 | 17,020.00 | 16,253.72 | 47,110 |
| 2025-06-27 | 17,000.00 | 17,180.00 | 16,770.00 | 16,930.00 | 16,167.77 | 50,870 |
| 2025-06-26 | 17,320.00 | 17,320.00 | 16,770.00 | 16,920.00 | 16,158.22 | 93,205 |
| 2025-06-25 | 17,740.00 | 17,790.00 | 17,250.00 | 17,310.00 | 16,530.66 | 110,903 |
| 2025-06-24 | 17,710.00 | 17,960.00 | 17,650.00 | 17,700.00 | 16,903.11 | 106,124 |
| 2025-06-23 | 17,540.00 | 17,680.00 | 17,390.00 | 17,570.00 | 16,778.96 | 95,271 |
| 2025-06-20 | 17,950.00 | 18,260.00 | 17,660.00 | 18,030.00 | 17,218.25 | 108,768 |
| 2025-06-19 | 17,220.00 | 18,380.00 | 17,140.00 | 17,900.00 | 17,094.10 | 229,781 |
| 2025-06-18 | 17,390.00 | 17,770.00 | 17,040.00 | 17,100.00 | 16,330.12 | 135,305 |
| 2025-06-17 | 17,660.00 | 17,760.00 | 17,130.00 | 17,410.00 | 16,626.16 | 116,432 |
| 2025-06-16 | 17,650.00 | 17,720.00 | 17,360.00 | 17,640.00 | 16,845.81 | 102,616 |
| 2025-06-13 | 18,760.00 | 18,990.00 | 17,600.00 | 17,730.00 | 16,931.75 | 255,880 |
| 2025-06-12 | 18,940.00 | 19,030.00 | 18,640.00 | 18,830.00 | 17,982.23 | 115,794 |
| 2025-06-11 | 19,350.00 | 19,400.00 | 18,700.00 | 18,990.00 | 18,135.03 | 176,031 |
| 2025-06-10 | 18,650.00 | 19,840.00 | 18,300.00 | 19,460.00 | 18,583.87 | 308,783 |
| 2025-06-09 | 18,260.00 | 18,750.00 | 18,120.00 | 18,530.00 | 17,695.74 | 182,140 |
| 2025-06-05 | 17,760.00 | 18,190.00 | 17,690.00 | 17,940.00 | 17,132.30 | 180,369 |
| 2025-06-04 | 17,410.00 | 17,550.00 | 17,000.00 | 17,300.00 | 16,521.11 | 120,906 |
| 2025-06-02 | 16,870.00 | 17,400.00 | 16,580.00 | 17,180.00 | 16,406.52 | 108,301 |
| 2025-05-30 | 17,000.00 | 17,100.00 | 16,670.00 | 16,700.00 | 15,948.13 | 72,959 |
| 2025-05-29 | 16,730.00 | 17,060.00 | 16,450.00 | 16,990.00 | 16,225.07 | 126,518 |
| 2025-05-28 | 16,910.00 | 17,500.00 | 16,570.00 | 16,720.00 | 15,967.23 | 198,609 |
| 2025-05-27 | 17,300.00 | 17,300.00 | 16,660.00 | 16,900.00 | 16,139.12 | 79,587 |
| 2025-05-26 | 17,240.00 | 17,240.00 | 16,820.00 | 17,030.00 | 16,263.27 | 61,385 |
| 2025-05-23 | 16,440.00 | 17,200.00 | 16,430.00 | 16,990.00 | 16,225.07 | 101,179 |
| 2025-05-22 | 16,700.00 | 16,910.00 | 16,390.00 | 16,520.00 | 15,776.23 | 103,757 |
| 2025-05-21 | 17,920.00 | 18,010.00 | 16,760.00 | 16,790.00 | 16,034.08 | 160,871 |
| 2025-05-20 | 17,550.00 | 17,970.00 | 17,350.00 | 17,890.00 | 17,084.55 | 80,263 |
| 2025-05-19 | 18,260.00 | 18,370.00 | 17,340.00 | 17,600.00 | 16,807.61 | 106,035 |
| 2025-05-16 | 17,970.00 | 18,450.00 | 17,870.00 | 18,180.00 | 17,361.49 | 137,979 |
| 2025-05-15 | 18,500.00 | 18,720.00 | 17,970.00 | 18,000.00 | 17,189.60 | 90,383 |
| 2025-05-14 | 18,370.00 | 18,780.00 | 17,870.00 | 18,250.00 | 17,428.34 | 106,972 |
| 2025-05-13 | 18,590.00 | 18,700.00 | 18,410.00 | 18,690.00 | 17,848.53 | 69,218 |
| 2025-05-12 | 19,370.00 | 19,520.00 | 17,730.00 | 18,600.00 | 17,762.59 | 234,900 |
| 2025-05-09 | 19,740.00 | 19,910.00 | 19,110.00 | 19,770.00 | 18,879.91 | 147,983 |
| 2025-05-08 | 19,510.00 | 19,900.00 | 19,300.00 | 19,730.00 | 18,841.71 | 144,364 |
| 2025-05-07 | 19,500.00 | 19,640.00 | 19,390.00 | 19,470.00 | 18,593.42 | 136,978 |
| 2025-05-02 | 20,500.00 | 20,750.00 | 19,660.00 | 19,840.00 | 18,946.76 | 346,333 |
| 2025-04-30 | 19,390.00 | 20,600.00 | 19,100.00 | 19,620.00 | 18,736.66 | 410,832 |
| 2025-04-29 | 19,240.00 | 19,600.00 | 19,000.00 | 19,200.00 | 18,335.57 | 176,512 |
| 2025-04-28 | 18,800.00 | 19,090.00 | 18,430.00 | 18,990.00 | 18,135.03 | 136,244 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.