Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 17,770.00 | 19,060.00 | 17,720.00 | 18,800.00 | 17,953.58 | 212,536 |
| 2025-04-24 | 17,530.00 | 18,300.00 | 17,530.00 | 17,760.00 | 16,960.40 | 177,387 |
| 2025-04-23 | 18,080.00 | 18,160.00 | 17,390.00 | 17,450.00 | 16,664.36 | 174,222 |
| 2025-04-22 | 18,140.00 | 18,300.00 | 17,910.00 | 18,040.00 | 17,227.80 | 163,101 |
| 2025-04-21 | 18,800.00 | 18,800.00 | 18,110.00 | 18,390.00 | 17,562.04 | 132,992 |
| 2025-04-18 | 19,230.00 | 19,790.00 | 18,430.00 | 18,820.00 | 17,972.68 | 472,919 |
| 2025-04-17 | 16,220.00 | 19,150.00 | 16,220.00 | 18,770.00 | 17,924.93 | 778,674 |
| 2025-04-16 | 16,510.00 | 16,950.00 | 16,060.00 | 16,200.00 | 15,470.64 | 150,963 |
| 2025-04-15 | 16,400.00 | 16,590.00 | 16,310.00 | 16,500.00 | 15,757.13 | 68,142 |
| 2025-04-14 | 16,040.00 | 16,500.00 | 15,810.00 | 16,500.00 | 15,757.13 | 115,290 |
| 2025-04-11 | 14,920.00 | 16,080.00 | 14,920.00 | 16,020.00 | 15,298.74 | 167,088 |
| 2025-04-10 | 15,560.00 | 15,560.00 | 14,960.00 | 15,170.00 | 14,487.01 | 212,533 |
| 2025-04-09 | 15,810.00 | 15,830.00 | 14,550.00 | 14,760.00 | 14,095.47 | 305,579 |
| 2025-04-08 | 16,520.00 | 16,650.00 | 15,620.00 | 15,990.00 | 15,270.09 | 160,310 |
| 2025-04-07 | 16,960.00 | 17,090.00 | 15,970.00 | 16,190.00 | 15,461.09 | 266,409 |
| 2025-04-04 | 16,680.00 | 17,990.00 | 16,580.00 | 17,670.00 | 16,874.46 | 534,362 |
| 2025-04-03 | 16,320.00 | 17,380.00 | 16,210.00 | 16,600.00 | 15,852.63 | 222,334 |
| 2025-04-02 | 17,300.00 | 17,480.00 | 16,400.00 | 16,560.00 | 15,814.43 | 197,410 |
| 2025-04-01 | 17,250.00 | 17,870.00 | 16,730.00 | 17,300.00 | 16,521.11 | 314,588 |
| 2025-03-31 | 17,940.00 | 18,340.00 | 16,910.00 | 17,050.00 | 16,282.37 | 376,156 |
| 2025-03-28 | 18,700.00 | 19,330.00 | 17,300.00 | 18,130.00 | 17,313.75 | 1,545,856 |
| 2025-03-27 | 17,100.00 | 18,900.00 | 16,850.00 | 18,710.00 | 17,867.63 | 1,483,584 |
| 2025-03-26 | 16,800.00 | 16,840.00 | 16,400.00 | 16,800.00 | 16,043.63 | 73,184 |
| 2025-03-25 | 16,770.00 | 16,970.00 | 16,320.00 | 16,640.00 | 15,890.83 | 83,735 |
| 2025-03-24 | 16,760.00 | 17,070.00 | 16,620.00 | 16,920.00 | 16,158.22 | 51,764 |
| 2025-03-21 | 16,490.00 | 16,830.00 | 16,390.00 | 16,760.00 | 16,005.43 | 61,432 |
| 2025-03-20 | 16,900.00 | 16,910.00 | 16,510.00 | 16,600.00 | 15,852.63 | 78,905 |
| 2025-03-19 | 16,640.00 | 17,250.00 | 16,540.00 | 16,890.00 | 16,129.57 | 148,221 |
| 2025-03-18 | 16,690.00 | 17,270.00 | 16,410.00 | 16,720.00 | 15,967.23 | 194,055 |
| 2025-03-17 | 15,870.00 | 16,800.00 | 15,590.00 | 16,630.00 | 15,881.28 | 334,784 |
| 2025-03-14 | 15,670.00 | 15,820.00 | 15,470.00 | 15,710.00 | 15,002.70 | 60,410 |
| 2025-03-13 | 15,710.00 | 15,960.00 | 15,700.00 | 15,700.00 | 14,993.15 | 40,762 |
| 2025-03-12 | 15,670.00 | 15,990.00 | 15,500.00 | 15,750.00 | 15,040.90 | 66,818 |
| 2025-03-11 | 15,400.00 | 15,870.00 | 15,100.00 | 15,820.00 | 15,107.75 | 66,532 |
| 2025-03-10 | 16,260.00 | 16,390.00 | 15,720.00 | 15,810.00 | 15,098.20 | 122,815 |
| 2025-03-07 | 16,200.00 | 16,790.00 | 16,200.00 | 16,430.00 | 15,690.28 | 95,508 |
| 2025-03-06 | 16,810.00 | 16,820.00 | 16,400.00 | 16,440.00 | 15,699.83 | 79,223 |
| 2025-03-05 | 16,200.00 | 16,870.00 | 16,200.00 | 16,770.00 | 16,014.98 | 121,723 |
| 2025-03-04 | 16,340.00 | 16,690.00 | 15,780.00 | 16,300.00 | 15,566.14 | 135,204 |
| 2025-02-28 | 16,790.00 | 17,100.00 | 16,380.00 | 16,490.00 | 15,747.58 | 189,172 |
| 2025-02-27 | 16,660.00 | 17,080.00 | 16,510.00 | 17,030.00 | 16,263.27 | 242,180 |
| 2025-02-26 | 16,940.00 | 16,960.00 | 16,380.00 | 16,420.00 | 15,680.73 | 171,619 |
| 2025-02-25 | 15,850.00 | 17,140.00 | 15,850.00 | 16,940.00 | 16,177.32 | 400,077 |
| 2025-02-24 | 15,830.00 | 15,960.00 | 15,600.00 | 15,850.00 | 15,136.40 | 94,891 |
| 2025-02-21 | 16,380.00 | 16,520.00 | 15,800.00 | 16,030.00 | 15,308.29 | 208,781 |
| 2025-02-20 | 17,210.00 | 17,850.00 | 16,220.00 | 16,380.00 | 15,642.53 | 1,182,035 |
| 2025-02-19 | 15,150.00 | 15,690.00 | 14,850.00 | 15,660.00 | 14,954.95 | 157,239 |
| 2025-02-18 | 15,150.00 | 15,280.00 | 14,990.00 | 15,150.00 | 14,467.91 | 61,897 |
| 2025-02-17 | 15,330.00 | 15,330.00 | 14,780.00 | 15,140.00 | 14,458.36 | 82,710 |
| 2025-02-14 | 15,620.00 | 15,830.00 | 15,320.00 | 15,390.00 | 14,697.11 | 89,510 |
| 2025-02-13 | 15,980.00 | 16,060.00 | 15,330.00 | 15,640.00 | 14,935.85 | 141,470 |
| 2025-02-12 | 16,050.00 | 16,500.00 | 15,830.00 | 15,980.00 | 15,260.54 | 245,771 |
| 2025-02-11 | 15,200.00 | 16,190.00 | 15,200.00 | 16,020.00 | 15,298.74 | 262,019 |
| 2025-02-10 | 16,000.00 | 16,000.00 | 15,110.00 | 15,200.00 | 14,515.66 | 331,935 |
| 2025-02-07 | 14,960.00 | 15,070.00 | 14,760.00 | 14,870.00 | 14,200.52 | 49,207 |
| 2025-02-06 | 14,770.00 | 15,060.00 | 14,710.00 | 14,960.00 | 14,286.47 | 65,923 |
| 2025-02-05 | 14,100.00 | 15,000.00 | 14,100.00 | 14,770.00 | 14,105.02 | 119,179 |
| 2025-02-04 | 13,730.00 | 14,110.00 | 13,730.00 | 14,060.00 | 13,426.99 | 41,705 |
| 2025-02-03 | 13,700.00 | 13,780.00 | 13,370.00 | 13,730.00 | 13,111.84 | 56,386 |
| 2025-01-31 | 13,760.00 | 13,960.00 | 13,700.00 | 13,780.00 | 13,159.59 | 54,379 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.