Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 13,430.00 | 13,510.00 | 12,920.00 | 13,300.00 | 12,701.20 | 70,035 |
| 2024-10-28 | 12,930.00 | 13,680.00 | 12,860.00 | 13,600.00 | 12,987.70 | 46,202 |
| 2024-10-25 | 13,960.00 | 14,150.00 | 12,690.00 | 12,980.00 | 12,395.61 | 309,884 |
| 2024-10-24 | 13,860.00 | 14,080.00 | 13,660.00 | 14,080.00 | 13,446.09 | 20,024 |
| 2024-10-23 | 14,000.00 | 14,000.00 | 13,760.00 | 13,850.00 | 13,226.44 | 23,604 |
| 2024-10-22 | 13,920.00 | 14,110.00 | 13,720.00 | 13,860.00 | 13,235.99 | 36,228 |
| 2024-10-21 | 14,020.00 | 14,230.00 | 13,750.00 | 13,920.00 | 13,293.29 | 28,080 |
| 2024-10-18 | 14,330.00 | 14,390.00 | 13,730.00 | 14,020.00 | 13,388.79 | 35,380 |
| 2024-10-17 | 14,010.00 | 14,620.00 | 14,010.00 | 14,470.00 | 13,818.53 | 67,449 |
| 2024-10-16 | 12,970.00 | 14,000.00 | 12,970.00 | 14,000.00 | 13,369.69 | 71,771 |
| 2024-10-15 | 12,590.00 | 13,130.00 | 12,550.00 | 13,110.00 | 12,519.76 | 34,292 |
| 2024-10-14 | 12,950.00 | 12,950.00 | 12,600.00 | 12,680.00 | 12,109.12 | 40,131 |
| 2024-10-11 | 12,980.00 | 13,070.00 | 12,830.00 | 12,880.00 | 12,300.11 | 28,600 |
| 2024-10-10 | 13,150.00 | 13,160.00 | 12,890.00 | 12,940.00 | 12,357.41 | 39,929 |
| 2024-10-08 | 13,010.00 | 13,330.00 | 13,000.00 | 13,020.00 | 12,433.81 | 48,253 |
| 2024-10-07 | 13,250.00 | 13,420.00 | 13,040.00 | 13,200.00 | 12,605.71 | 25,586 |
| 2024-10-04 | 13,420.00 | 13,530.00 | 13,250.00 | 13,250.00 | 12,653.45 | 23,237 |
| 2024-10-02 | 13,510.00 | 13,850.00 | 13,350.00 | 13,420.00 | 12,815.80 | 50,697 |
| 2024-09-30 | 14,720.00 | 14,800.00 | 13,910.00 | 13,910.00 | 13,283.74 | 53,899 |
| 2024-09-27 | 14,690.00 | 14,870.00 | 14,600.00 | 14,700.00 | 14,038.17 | 50,753 |
| 2024-09-26 | 14,550.00 | 14,830.00 | 14,550.00 | 14,670.00 | 14,009.52 | 38,512 |
| 2024-09-25 | 14,540.00 | 15,030.00 | 14,540.00 | 14,620.00 | 13,961.77 | 95,847 |
| 2024-09-24 | 14,850.00 | 14,940.00 | 14,330.00 | 14,700.00 | 14,038.17 | 207,259 |
| 2024-09-23 | 14,920.00 | 14,990.00 | 14,670.00 | 14,900.00 | 14,229.17 | 154,974 |
| 2024-09-20 | 15,000.00 | 15,140.00 | 14,760.00 | 14,920.00 | 14,248.27 | 86,614 |
| 2024-09-19 | 14,790.00 | 15,030.00 | 14,610.00 | 15,000.00 | 14,324.67 | 74,973 |
| 2024-09-13 | 14,850.00 | 14,930.00 | 14,730.00 | 14,850.00 | 14,181.42 | 49,775 |
| 2024-09-12 | 14,400.00 | 14,870.00 | 14,170.00 | 14,850.00 | 14,181.42 | 97,361 |
| 2024-09-11 | 14,210.00 | 14,680.00 | 14,190.00 | 14,190.00 | 13,551.13 | 94,426 |
| 2024-09-10 | 13,910.00 | 14,410.00 | 13,810.00 | 14,350.00 | 13,703.93 | 66,828 |
| 2024-09-09 | 13,500.00 | 13,940.00 | 13,390.00 | 13,910.00 | 13,283.74 | 27,170 |
| 2024-09-06 | 13,950.00 | 14,030.00 | 13,700.00 | 13,800.00 | 13,178.69 | 72,138 |
| 2024-09-05 | 14,010.00 | 14,190.00 | 13,680.00 | 13,950.00 | 13,321.94 | 139,680 |
| 2024-09-04 | 14,100.00 | 14,570.00 | 13,820.00 | 13,980.00 | 13,350.59 | 176,369 |
| 2024-09-03 | 14,520.00 | 14,840.00 | 14,390.00 | 14,580.00 | 13,923.58 | 119,747 |
| 2024-09-02 | 14,420.00 | 14,720.00 | 14,310.00 | 14,520.00 | 13,866.28 | 211,950 |
| 2024-08-30 | 13,060.00 | 13,940.00 | 12,950.00 | 13,900.00 | 13,274.19 | 96,107 |
| 2024-08-29 | 13,310.00 | 13,360.00 | 12,920.00 | 13,190.00 | 12,596.16 | 45,850 |
| 2024-08-28 | 13,590.00 | 13,620.00 | 13,220.00 | 13,390.00 | 12,787.15 | 49,464 |
| 2024-08-27 | 13,480.00 | 13,580.00 | 13,000.00 | 13,300.00 | 12,701.20 | 29,809 |
| 2024-08-26 | 13,790.00 | 14,000.00 | 13,520.00 | 13,630.00 | 13,016.35 | 33,692 |
| 2024-08-23 | 13,650.00 | 14,000.00 | 13,650.00 | 13,780.00 | 13,159.59 | 23,099 |
| 2024-08-22 | 13,660.00 | 14,050.00 | 13,630.00 | 13,940.00 | 13,312.39 | 65,017 |
| 2024-08-21 | 13,680.00 | 13,780.00 | 13,400.00 | 13,650.00 | 13,035.45 | 31,211 |
| 2024-08-20 | 14,000.00 | 14,050.00 | 13,400.00 | 13,710.00 | 13,092.74 | 66,913 |
| 2024-08-19 | 13,100.00 | 14,410.00 | 13,090.00 | 14,030.00 | 13,398.34 | 199,705 |
| 2024-08-16 | 12,830.00 | 13,090.00 | 12,610.00 | 13,090.00 | 12,500.66 | 83,110 |
| 2024-08-14 | 13,180.00 | 13,180.00 | 12,830.00 | 12,840.00 | 12,261.91 | 56,398 |
| 2024-08-13 | 13,070.00 | 13,360.00 | 12,760.00 | 13,100.00 | 12,510.21 | 96,174 |
| 2024-08-12 | 13,030.00 | 13,300.00 | 12,680.00 | 13,080.00 | 12,491.11 | 61,220 |
| 2024-08-09 | 12,790.00 | 12,970.00 | 12,600.00 | 12,900.00 | 12,319.21 | 100,607 |
| 2024-08-08 | 12,390.00 | 12,690.00 | 12,030.00 | 12,690.00 | 12,118.67 | 132,014 |
| 2024-08-07 | 11,880.00 | 12,790.00 | 11,880.00 | 12,570.00 | 12,004.07 | 118,148 |
| 2024-08-06 | 11,910.00 | 12,320.00 | 11,750.00 | 12,050.00 | 11,507.48 | 262,543 |
| 2024-08-05 | 13,200.00 | 13,430.00 | 10,940.00 | 11,950.00 | 11,411.98 | 211,958 |
| 2024-08-02 | 13,840.00 | 13,840.00 | 13,460.00 | 13,700.00 | 13,083.19 | 73,485 |
| 2024-08-01 | 13,570.00 | 13,970.00 | 13,550.00 | 13,970.00 | 13,341.04 | 57,641 |
| 2024-07-31 | 13,710.00 | 13,930.00 | 13,550.00 | 13,700.00 | 13,083.19 | 29,528 |
| 2024-07-30 | 14,080.00 | 14,180.00 | 13,460.00 | 13,720.00 | 13,102.29 | 63,734 |
| 2024-07-29 | 13,460.00 | 14,240.00 | 13,460.00 | 14,080.00 | 13,446.09 | 95,698 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.