Asiacement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 9,140.00 | 9,160.00 | 8,940.00 | 9,060.00 | 9,060.00 | 30,644 |
| 2026-07-16 | 9,340.00 | 9,340.00 | 9,070.00 | 9,070.00 | 9,070.00 | 44,769 |
| 2026-07-15 | 9,280.00 | 9,450.00 | 9,220.00 | 9,220.00 | 9,220.00 | 39,213 |
| 2026-07-14 | 9,120.00 | 9,260.00 | 8,990.00 | 9,250.00 | 9,250.00 | 40,484 |
| 2026-07-13 | 9,490.00 | 9,560.00 | 9,100.00 | 9,100.00 | 9,100.00 | 88,349 |
| 2026-07-10 | 9,360.00 | 9,540.00 | 9,120.00 | 9,350.00 | 9,350.00 | 149,214 |
| 2026-07-09 | 9,070.00 | 9,470.00 | 9,070.00 | 9,220.00 | 9,220.00 | 70,925 |
| 2026-07-08 | 9,220.00 | 9,450.00 | 9,200.00 | 9,370.00 | 9,370.00 | 59,028 |
| 2026-07-07 | 9,950.00 | 9,950.00 | 9,160.00 | 9,310.00 | 9,310.00 | 125,539 |
| 2026-07-06 | 9,400.00 | 9,620.00 | 9,250.00 | 9,600.00 | 9,600.00 | 41,400 |
| 2026-07-03 | 9,220.00 | 9,350.00 | 8,980.00 | 9,350.00 | 9,350.00 | 144,791 |
| 2026-07-02 | 9,600.00 | 9,690.00 | 8,900.00 | 9,350.00 | 9,350.00 | 121,560 |
| 2026-07-01 | 9,230.00 | 9,960.00 | 8,990.00 | 9,700.00 | 9,700.00 | 179,958 |
| 2026-06-30 | 9,500.00 | 9,580.00 | 9,150.00 | 9,230.00 | 9,230.00 | 167,393 |
| 2026-06-29 | 10,700.00 | 10,700.00 | 9,300.00 | 10,370.00 | 10,370.00 | 662,884 |
| 2026-06-26 | 8,670.00 | 8,880.00 | 8,520.00 | 8,660.00 | 8,660.00 | 77,863 |
| 2026-06-25 | 8,950.00 | 9,170.00 | 8,710.00 | 8,800.00 | 8,800.00 | 59,540 |
| 2026-06-24 | 8,900.00 | 9,230.00 | 8,860.00 | 8,980.00 | 8,980.00 | 52,711 |
| 2026-06-23 | 9,550.00 | 9,550.00 | 9,020.00 | 9,030.00 | 9,030.00 | 64,202 |
| 2026-06-22 | 9,850.00 | 9,850.00 | 9,530.00 | 9,550.00 | 9,550.00 | 29,461 |
| 2026-06-19 | 10,030.00 | 10,230.00 | 9,540.00 | 9,850.00 | 9,850.00 | 54,059 |
| 2026-06-18 | 10,220.00 | 10,220.00 | 9,840.00 | 9,940.00 | 9,940.00 | 65,702 |
| 2026-06-17 | 10,370.00 | 10,390.00 | 10,080.00 | 10,220.00 | 10,220.00 | 31,906 |
| 2026-06-16 | 10,300.00 | 10,390.00 | 10,020.00 | 10,230.00 | 10,230.00 | 26,070 |
| 2026-06-15 | 10,130.00 | 10,300.00 | 10,070.00 | 10,260.00 | 10,260.00 | 48,763 |
| 2026-06-12 | 9,680.00 | 10,070.00 | 9,670.00 | 9,970.00 | 9,970.00 | 33,352 |
| 2026-06-11 | 9,560.00 | 9,560.00 | 9,300.00 | 9,550.00 | 9,550.00 | 34,182 |
| 2026-06-10 | 9,510.00 | 9,550.00 | 9,280.00 | 9,550.00 | 9,550.00 | 37,044 |
| 2026-06-09 | 9,010.00 | 9,510.00 | 9,010.00 | 9,510.00 | 9,510.00 | 43,899 |
| 2026-06-08 | 9,220.00 | 9,300.00 | 9,050.00 | 9,050.00 | 9,050.00 | 59,198 |
| 2026-06-05 | 9,500.00 | 9,680.00 | 9,340.00 | 9,570.00 | 9,570.00 | 40,361 |
| 2026-06-04 | 9,510.00 | 9,980.00 | 9,440.00 | 9,550.00 | 9,550.00 | 45,322 |
| 2026-06-02 | 9,760.00 | 9,800.00 | 9,510.00 | 9,520.00 | 9,520.00 | 55,291 |
| 2026-06-01 | 9,960.00 | 10,040.00 | 9,790.00 | 9,790.00 | 9,790.00 | 46,484 |
| 2026-05-29 | 10,000.00 | 10,080.00 | 9,760.00 | 9,960.00 | 9,960.00 | 46,314 |
| 2026-05-28 | 10,070.00 | 10,070.00 | 9,810.00 | 9,900.00 | 9,900.00 | 45,839 |
| 2026-05-27 | 10,170.00 | 10,190.00 | 9,950.00 | 10,000.00 | 10,000.00 | 88,930 |
| 2026-05-26 | 10,330.00 | 10,380.00 | 10,100.00 | 10,170.00 | 10,170.00 | 64,309 |
| 2026-05-22 | 10,260.00 | 10,390.00 | 10,200.00 | 10,320.00 | 10,320.00 | 42,749 |
| 2026-05-21 | 10,480.00 | 10,500.00 | 10,070.00 | 10,170.00 | 10,170.00 | 67,087 |
| 2026-05-20 | 10,550.00 | 10,870.00 | 10,120.00 | 10,240.00 | 10,240.00 | 95,348 |
| 2026-05-19 | 10,650.00 | 10,800.00 | 10,390.00 | 10,470.00 | 10,470.00 | 108,875 |
| 2026-05-18 | 10,760.00 | 10,910.00 | 10,390.00 | 10,660.00 | 10,660.00 | 80,048 |
| 2026-05-15 | 11,040.00 | 11,040.00 | 10,600.00 | 10,630.00 | 10,630.00 | 84,595 |
| 2026-05-14 | 10,860.00 | 10,980.00 | 10,750.00 | 10,930.00 | 10,930.00 | 75,714 |
| 2026-05-13 | 11,140.00 | 11,140.00 | 10,740.00 | 10,850.00 | 10,850.00 | 85,639 |
| 2026-05-12 | 11,250.00 | 11,350.00 | 10,870.00 | 11,140.00 | 11,140.00 | 69,541 |
| 2026-05-11 | 11,560.00 | 11,560.00 | 11,240.00 | 11,330.00 | 11,330.00 | 49,757 |
| 2026-05-08 | 11,320.00 | 11,570.00 | 11,320.00 | 11,560.00 | 11,560.00 | 51,108 |
| 2026-05-07 | 11,630.00 | 11,630.00 | 11,310.00 | 11,550.00 | 11,550.00 | 54,217 |
| 2026-05-06 | 11,670.00 | 11,690.00 | 11,200.00 | 11,340.00 | 11,340.00 | 69,763 |
| 2026-05-04 | 11,800.00 | 12,180.00 | 11,550.00 | 11,660.00 | 11,660.00 | 82,464 |
| 2026-04-30 | 12,090.00 | 12,160.00 | 11,730.00 | 11,730.00 | 11,730.00 | 95,518 |
| 2026-04-29 | 12,150.00 | 12,150.00 | 11,850.00 | 12,100.00 | 12,100.00 | 68,752 |
| 2026-04-28 | 11,960.00 | 12,170.00 | 11,940.00 | 12,010.00 | 12,010.00 | 63,341 |
| 2026-04-27 | 11,830.00 | 12,460.00 | 11,730.00 | 12,090.00 | 12,090.00 | 169,463 |
| 2026-04-24 | 11,750.00 | 11,840.00 | 11,670.00 | 11,750.00 | 11,750.00 | 76,218 |
| 2026-04-23 | 11,760.00 | 11,870.00 | 11,650.00 | 11,680.00 | 11,680.00 | 60,083 |
| 2026-04-22 | 11,650.00 | 11,850.00 | 11,540.00 | 11,700.00 | 11,700.00 | 39,538 |
| 2026-04-21 | 11,700.00 | 11,760.00 | 11,530.00 | 11,610.00 | 11,610.00 | 86,103 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-10-30 | 50.0000 KRW |
| 2024-12-27 | 225.0000 KRW |
| 2024-11-01 | 35.0000 KRW |
| 2023-12-27 | 225.0000 KRW |
| 2023-10-31 | 30.0000 KRW |
| 2022-12-28 | 225.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.