Asiacement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,730.00 | 9,880.00 | 9,580.00 | 9,880.00 | 9,880.00 | 39,975 |
| 2026-10-16 | 9,770.00 | 10,030.00 | 9,710.00 | 9,920.00 | 9,920.00 | 43,784 |
| 2026-10-15 | 9,960.00 | 9,960.00 | 9,560.00 | 9,760.00 | 9,760.00 | 54,546 |
| 2026-10-14 | 9,840.00 | 10,120.00 | 9,840.00 | 9,970.00 | 9,970.00 | 46,737 |
| 2026-10-13 | 9,770.00 | 9,820.00 | 9,500.00 | 9,820.00 | 9,820.00 | 64,361 |
| 2026-10-12 | 10,030.00 | 10,030.00 | 9,620.00 | 9,820.00 | 9,820.00 | 52,531 |
| 2026-10-08 | 9,990.00 | 10,060.00 | 9,890.00 | 9,950.00 | 9,950.00 | 30,993 |
| 2026-10-07 | 10,130.00 | 10,130.00 | 9,870.00 | 9,960.00 | 9,960.00 | 34,214 |
| 2026-10-06 | 10,100.00 | 10,180.00 | 9,910.00 | 9,950.00 | 9,950.00 | 43,611 |
| 2026-10-02 | 10,210.00 | 10,220.00 | 10,070.00 | 10,100.00 | 10,100.00 | 21,377 |
| 2026-10-01 | 10,350.00 | 10,380.00 | 10,010.00 | 10,100.00 | 10,100.00 | 39,778 |
| 2026-09-30 | 10,330.00 | 10,540.00 | 10,260.00 | 10,270.00 | 10,270.00 | 14,717 |
| 2026-09-29 | 10,480.00 | 10,480.00 | 10,240.00 | 10,320.00 | 10,320.00 | 23,782 |
| 2026-09-28 | 10,660.00 | 10,660.00 | 10,360.00 | 10,480.00 | 10,480.00 | 34,439 |
| 2026-09-23 | 10,560.00 | 10,560.00 | 10,370.00 | 10,420.00 | 10,420.00 | 17,066 |
| 2026-09-22 | 10,700.00 | 10,720.00 | 10,460.00 | 10,500.00 | 10,500.00 | 14,012 |
| 2026-09-21 | 10,920.00 | 10,920.00 | 10,510.00 | 10,530.00 | 10,530.00 | 18,509 |
| 2026-09-18 | 10,760.00 | 10,970.00 | 10,460.00 | 10,850.00 | 10,850.00 | 33,661 |
| 2026-09-17 | 10,470.00 | 10,770.00 | 10,200.00 | 10,530.00 | 10,530.00 | 16,768 |
| 2026-09-16 | 10,540.00 | 10,540.00 | 10,200.00 | 10,330.00 | 10,330.00 | 23,972 |
| 2026-09-15 | 10,480.00 | 10,570.00 | 10,270.00 | 10,380.00 | 10,380.00 | 32,160 |
| 2026-09-14 | 10,610.00 | 10,770.00 | 10,420.00 | 10,590.00 | 10,590.00 | 24,893 |
| 2026-09-11 | 10,600.00 | 10,800.00 | 10,530.00 | 10,710.00 | 10,710.00 | 33,048 |
| 2026-09-10 | 10,860.00 | 10,860.00 | 10,430.00 | 10,600.00 | 10,600.00 | 136,816 |
| 2026-09-09 | 10,930.00 | 11,030.00 | 10,690.00 | 10,760.00 | 10,760.00 | 33,763 |
| 2026-09-08 | 10,890.00 | 11,060.00 | 10,860.00 | 10,900.00 | 10,900.00 | 27,315 |
| 2026-09-07 | 10,950.00 | 10,970.00 | 10,790.00 | 10,920.00 | 10,920.00 | 39,854 |
| 2026-09-04 | 10,730.00 | 10,860.00 | 10,470.00 | 10,790.00 | 10,790.00 | 47,160 |
| 2026-09-03 | 10,620.00 | 10,870.00 | 10,460.00 | 10,780.00 | 10,780.00 | 57,885 |
| 2026-09-02 | 11,070.00 | 11,070.00 | 10,370.00 | 10,440.00 | 10,440.00 | 103,992 |
| 2026-09-01 | 11,310.00 | 11,580.00 | 10,990.00 | 11,070.00 | 11,070.00 | 68,474 |
| 2026-08-31 | 11,050.00 | 11,560.00 | 10,830.00 | 11,430.00 | 11,430.00 | 160,614 |
| 2026-08-28 | 10,670.00 | 11,150.00 | 10,420.00 | 11,050.00 | 11,050.00 | 77,004 |
| 2026-08-27 | 10,400.00 | 10,600.00 | 10,390.00 | 10,550.00 | 10,550.00 | 51,344 |
| 2026-08-26 | 10,110.00 | 10,380.00 | 10,060.00 | 10,370.00 | 10,370.00 | 41,896 |
| 2026-08-25 | 10,050.00 | 10,160.00 | 9,890.00 | 10,140.00 | 10,140.00 | 29,017 |
| 2026-08-24 | 9,940.00 | 10,080.00 | 9,760.00 | 10,040.00 | 10,040.00 | 26,753 |
| 2026-08-21 | 9,790.00 | 9,990.00 | 9,520.00 | 9,770.00 | 9,770.00 | 38,458 |
| 2026-08-20 | 9,680.00 | 10,090.00 | 9,620.00 | 9,780.00 | 9,780.00 | 76,222 |
| 2026-08-19 | 9,710.00 | 9,750.00 | 9,500.00 | 9,550.00 | 9,550.00 | 33,902 |
| 2026-08-18 | 10,000.00 | 10,160.00 | 9,680.00 | 9,770.00 | 9,770.00 | 59,293 |
| 2026-08-14 | 9,600.00 | 9,950.00 | 9,600.00 | 9,950.00 | 9,950.00 | 46,815 |
| 2026-08-13 | 9,490.00 | 9,600.00 | 9,390.00 | 9,570.00 | 9,570.00 | 25,209 |
| 2026-08-12 | 9,460.00 | 9,520.00 | 9,370.00 | 9,390.00 | 9,390.00 | 29,554 |
| 2026-08-11 | 9,460.00 | 9,580.00 | 9,390.00 | 9,500.00 | 9,500.00 | 44,220 |
| 2026-08-10 | 9,390.00 | 9,470.00 | 9,270.00 | 9,450.00 | 9,450.00 | 30,731 |
| 2026-08-07 | 9,400.00 | 9,400.00 | 9,180.00 | 9,390.00 | 9,390.00 | 28,425 |
| 2026-08-06 | 9,290.00 | 9,380.00 | 9,100.00 | 9,350.00 | 9,350.00 | 16,383 |
| 2026-08-05 | 9,220.00 | 9,370.00 | 9,140.00 | 9,190.00 | 9,190.00 | 22,503 |
| 2026-08-04 | 8,920.00 | 9,150.00 | 8,910.00 | 9,090.00 | 9,090.00 | 24,469 |
| 2026-08-03 | 8,920.00 | 9,120.00 | 8,890.00 | 8,890.00 | 8,890.00 | 36,194 |
| 2026-07-31 | 8,830.00 | 8,990.00 | 8,680.00 | 8,900.00 | 8,900.00 | 44,002 |
| 2026-07-30 | 8,310.00 | 8,980.00 | 8,310.00 | 8,730.00 | 8,730.00 | 45,448 |
| 2026-07-29 | 8,810.00 | 9,050.00 | 8,340.00 | 8,580.00 | 8,580.00 | 116,252 |
| 2026-07-28 | 9,170.00 | 9,330.00 | 8,870.00 | 8,880.00 | 8,880.00 | 47,314 |
| 2026-07-27 | 9,190.00 | 9,400.00 | 9,140.00 | 9,260.00 | 9,260.00 | 27,230 |
| 2026-07-24 | 9,150.00 | 9,360.00 | 9,100.00 | 9,100.00 | 9,100.00 | 22,740 |
| 2026-07-23 | 8,980.00 | 9,280.00 | 8,980.00 | 9,240.00 | 9,240.00 | 31,572 |
| 2026-07-22 | 9,010.00 | 9,140.00 | 8,960.00 | 8,970.00 | 8,970.00 | 16,873 |
| 2026-07-21 | 9,060.00 | 9,110.00 | 8,870.00 | 8,950.00 | 8,950.00 | 31,631 |
Page 1 of 21 · 1,220 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-10-30 | 50.0000 KRW |
| 2024-12-27 | 225.0000 KRW |
| 2024-11-01 | 35.0000 KRW |
| 2023-12-27 | 225.0000 KRW |
| 2023-10-31 | 30.0000 KRW |
| 2022-12-28 | 225.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.