Asiacement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 135,000.00 | 135,000.00 | 127,500.00 | 128,000.00 | 11,455.43 | 323,000 |
| 2021-11-16 | 132,000.00 | 134,500.00 | 129,000.00 | 132,500.00 | 11,858.16 | 204,980 |
| 2021-11-15 | 136,500.00 | 136,500.00 | 130,500.00 | 131,500.00 | 11,768.66 | 180,690 |
| 2021-11-12 | 128,000.00 | 131,500.00 | 126,000.00 | 131,500.00 | 11,768.66 | 144,690 |
| 2021-11-11 | 126,500.00 | 131,500.00 | 125,000.00 | 126,000.00 | 11,276.44 | 185,300 |
| 2021-11-10 | 127,500.00 | 132,000.00 | 125,000.00 | 129,000.00 | 11,544.92 | 251,140 |
| 2021-11-09 | 132,000.00 | 135,500.00 | 126,000.00 | 127,500.00 | 11,410.68 | 339,280 |
| 2021-11-08 | 131,500.00 | 135,500.00 | 128,000.00 | 134,500.00 | 12,037.15 | 188,920 |
| 2021-11-05 | 139,000.00 | 139,000.00 | 131,000.00 | 133,000.00 | 11,902.90 | 327,020 |
| 2021-11-04 | 142,500.00 | 145,000.00 | 138,000.00 | 140,000.00 | 12,529.37 | 360,590 |
| 2021-11-03 | 141,500.00 | 146,000.00 | 137,500.00 | 143,500.00 | 12,842.61 | 252,890 |
| 2021-11-02 | 148,000.00 | 148,500.00 | 140,500.00 | 141,500.00 | 12,663.62 | 263,040 |
| 2021-11-01 | 139,500.00 | 151,000.00 | 137,500.00 | 144,000.00 | 12,887.36 | 729,060 |
| 2021-10-29 | 131,000.00 | 140,500.00 | 131,000.00 | 136,000.00 | 12,171.39 | 662,780 |
| 2021-10-28 | 128,000.00 | 139,500.00 | 127,000.00 | 129,500.00 | 11,589.67 | 633,300 |
| 2021-10-27 | 125,000.00 | 125,000.00 | 120,500.00 | 121,500.00 | 10,873.71 | 113,230 |
| 2021-10-26 | 126,000.00 | 127,000.00 | 123,500.00 | 124,000.00 | 11,097.44 | 36,950 |
| 2021-10-25 | 122,500.00 | 125,500.00 | 120,500.00 | 125,000.00 | 11,186.94 | 79,760 |
| 2021-10-22 | 122,000.00 | 124,500.00 | 120,000.00 | 122,500.00 | 10,963.20 | 177,460 |
| 2021-10-21 | 126,500.00 | 127,500.00 | 120,500.00 | 122,000.00 | 10,918.45 | 145,570 |
| 2021-10-20 | 127,000.00 | 130,500.00 | 125,000.00 | 125,000.00 | 11,186.94 | 58,960 |
| 2021-10-19 | 126,500.00 | 132,500.00 | 124,500.00 | 128,500.00 | 11,500.17 | 101,090 |
| 2021-10-18 | 132,000.00 | 132,000.00 | 127,500.00 | 127,500.00 | 11,410.68 | 64,180 |
| 2021-10-15 | 124,500.00 | 132,500.00 | 122,000.00 | 132,000.00 | 11,813.41 | 134,110 |
| 2021-10-14 | 123,000.00 | 123,000.00 | 119,500.00 | 121,000.00 | 10,828.96 | 100,010 |
← NewerPage 21 of 21 · 1,225 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-10-30 | 50.0000 KRW |
| 2024-12-27 | 225.0000 KRW |
| 2024-11-01 | 35.0000 KRW |
| 2023-12-27 | 225.0000 KRW |
| 2023-10-31 | 30.0000 KRW |
| 2022-12-28 | 225.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.