Asiacement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 11,800.00 | 11,980.00 | 11,660.00 | 11,860.00 | 11,860.00 | 48,450 |
| 2026-01-19 | 11,820.00 | 11,930.00 | 11,650.00 | 11,800.00 | 11,800.00 | 73,864 |
| 2026-01-16 | 11,890.00 | 11,910.00 | 11,680.00 | 11,880.00 | 11,880.00 | 43,487 |
| 2026-01-15 | 11,830.00 | 12,160.00 | 11,650.00 | 11,890.00 | 11,890.00 | 64,582 |
| 2026-01-14 | 12,040.00 | 12,100.00 | 11,790.00 | 11,930.00 | 11,930.00 | 39,410 |
| 2026-01-13 | 12,360.00 | 12,410.00 | 11,880.00 | 11,900.00 | 11,900.00 | 68,328 |
| 2026-01-12 | 11,680.00 | 12,520.00 | 11,680.00 | 12,360.00 | 12,360.00 | 134,691 |
| 2026-01-09 | 11,470.00 | 11,890.00 | 11,470.00 | 11,680.00 | 11,680.00 | 57,276 |
| 2026-01-08 | 11,770.00 | 11,930.00 | 11,490.00 | 11,510.00 | 11,510.00 | 58,538 |
| 2026-01-07 | 11,800.00 | 12,160.00 | 11,650.00 | 11,770.00 | 11,770.00 | 69,124 |
| 2026-01-06 | 11,660.00 | 12,190.00 | 11,610.00 | 11,820.00 | 11,820.00 | 67,629 |
| 2026-01-05 | 11,930.00 | 12,010.00 | 11,220.00 | 11,700.00 | 11,700.00 | 60,425 |
| 2026-01-02 | 12,050.00 | 12,440.00 | 11,870.00 | 12,000.00 | 12,000.00 | 33,644 |
| 2025-12-30 | 11,990.00 | 12,220.00 | 11,940.00 | 12,020.00 | 12,020.00 | 50,224 |
| 2025-12-29 | 12,260.00 | 12,530.00 | 11,910.00 | 11,970.00 | 11,970.00 | 102,403 |
| 2025-12-26 | 12,610.00 | 12,720.00 | 12,310.00 | 12,550.00 | 12,350.00 | 85,224 |
| 2025-12-24 | 12,700.00 | 12,700.00 | 12,360.00 | 12,600.00 | 12,399.20 | 72,633 |
| 2025-12-23 | 12,720.00 | 12,830.00 | 12,590.00 | 12,700.00 | 12,497.61 | 99,769 |
| 2025-12-22 | 12,660.00 | 12,780.00 | 12,570.00 | 12,720.00 | 12,517.29 | 105,039 |
| 2025-12-19 | 12,600.00 | 12,760.00 | 12,430.00 | 12,660.00 | 12,458.25 | 211,260 |
| 2025-12-18 | 12,610.00 | 12,700.00 | 12,370.00 | 12,600.00 | 12,399.20 | 147,676 |
| 2025-12-17 | 12,400.00 | 12,790.00 | 12,400.00 | 12,720.00 | 12,517.29 | 118,811 |
| 2025-12-16 | 12,300.00 | 12,680.00 | 12,300.00 | 12,520.00 | 12,320.48 | 175,673 |
| 2025-12-15 | 12,900.00 | 12,900.00 | 12,370.00 | 12,500.00 | 12,300.80 | 229,815 |
| 2025-12-12 | 12,580.00 | 12,990.00 | 12,230.00 | 12,750.00 | 12,546.81 | 944,839 |
| 2025-12-11 | 11,900.00 | 14,170.00 | 11,770.00 | 12,420.00 | 12,222.07 | 3,217,650 |
| 2025-12-10 | 12,030.00 | 12,030.00 | 11,810.00 | 11,840.00 | 11,651.31 | 35,821 |
| 2025-12-09 | 11,850.00 | 12,150.00 | 11,720.00 | 11,900.00 | 11,710.36 | 66,763 |
| 2025-12-08 | 12,130.00 | 12,140.00 | 11,800.00 | 11,830.00 | 11,641.47 | 62,847 |
| 2025-12-05 | 11,730.00 | 12,200.00 | 11,700.00 | 12,130.00 | 11,936.69 | 66,072 |
| 2025-12-04 | 12,020.00 | 12,050.00 | 11,610.00 | 11,720.00 | 11,533.23 | 68,830 |
| 2025-12-03 | 11,660.00 | 12,040.00 | 11,630.00 | 12,010.00 | 11,818.61 | 55,163 |
| 2025-12-02 | 11,570.00 | 11,790.00 | 11,530.00 | 11,610.00 | 11,424.98 | 30,005 |
| 2025-12-01 | 12,000.00 | 12,050.00 | 11,570.00 | 11,570.00 | 11,385.62 | 68,984 |
| 2025-11-28 | 11,900.00 | 12,010.00 | 11,810.00 | 11,960.00 | 11,769.40 | 39,987 |
| 2025-11-27 | 11,980.00 | 11,980.00 | 11,710.00 | 11,800.00 | 11,611.95 | 43,974 |
| 2025-11-26 | 11,470.00 | 11,970.00 | 11,470.00 | 11,890.00 | 11,700.52 | 54,797 |
| 2025-11-25 | 11,660.00 | 11,900.00 | 11,360.00 | 11,430.00 | 11,247.85 | 61,699 |
| 2025-11-24 | 11,640.00 | 12,300.00 | 11,500.00 | 11,590.00 | 11,405.30 | 65,153 |
| 2025-11-21 | 11,750.00 | 11,900.00 | 11,610.00 | 11,640.00 | 11,454.50 | 48,806 |
| 2025-11-20 | 11,890.00 | 12,050.00 | 11,850.00 | 11,960.00 | 11,769.40 | 34,652 |
| 2025-11-19 | 12,000.00 | 12,200.00 | 11,650.00 | 11,890.00 | 11,700.52 | 44,512 |
| 2025-11-18 | 12,110.00 | 12,110.00 | 11,800.00 | 11,800.00 | 11,611.95 | 63,539 |
| 2025-11-17 | 12,300.00 | 12,360.00 | 11,800.00 | 12,110.00 | 11,917.01 | 141,226 |
| 2025-11-14 | 12,690.00 | 12,690.00 | 12,340.00 | 12,350.00 | 12,153.19 | 76,362 |
| 2025-11-13 | 12,920.00 | 12,920.00 | 12,620.00 | 12,700.00 | 12,497.61 | 45,437 |
| 2025-11-12 | 12,740.00 | 12,970.00 | 12,690.00 | 12,860.00 | 12,655.06 | 99,482 |
| 2025-11-11 | 12,310.00 | 12,750.00 | 12,310.00 | 12,730.00 | 12,527.13 | 77,026 |
| 2025-11-10 | 12,170.00 | 12,640.00 | 12,030.00 | 12,400.00 | 12,202.39 | 123,194 |
| 2025-11-07 | 11,930.00 | 12,230.00 | 11,780.00 | 12,190.00 | 11,995.74 | 99,035 |
| 2025-11-06 | 12,120.00 | 12,120.00 | 11,720.00 | 11,930.00 | 11,739.88 | 73,675 |
| 2025-11-05 | 12,090.00 | 12,090.00 | 11,610.00 | 11,940.00 | 11,749.72 | 111,667 |
| 2025-11-04 | 12,130.00 | 12,380.00 | 12,050.00 | 12,090.00 | 11,897.33 | 81,376 |
| 2025-11-03 | 12,590.00 | 12,590.00 | 12,060.00 | 12,130.00 | 11,936.69 | 109,988 |
| 2025-10-31 | 12,240.00 | 12,250.00 | 12,120.00 | 12,200.00 | 12,005.58 | 63,526 |
| 2025-10-30 | 12,390.00 | 12,440.00 | 12,100.00 | 12,250.00 | 12,054.78 | 107,184 |
| 2025-10-29 | 12,550.00 | 12,600.00 | 12,330.00 | 12,390.00 | 12,143.35 | 110,068 |
| 2025-10-28 | 12,600.00 | 12,670.00 | 12,310.00 | 12,430.00 | 12,182.55 | 81,963 |
| 2025-10-27 | 12,300.00 | 12,550.00 | 12,230.00 | 12,420.00 | 12,172.75 | 119,630 |
| 2025-10-24 | 12,260.00 | 12,530.00 | 12,150.00 | 12,290.00 | 12,045.34 | 109,416 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-10-30 | 50.0000 KRW |
| 2024-12-27 | 225.0000 KRW |
| 2024-11-01 | 35.0000 KRW |
| 2023-12-27 | 225.0000 KRW |
| 2023-10-31 | 30.0000 KRW |
| 2022-12-28 | 225.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.