Asiacement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12,490.00 | 12,560.00 | 12,270.00 | 12,300.00 | 12,055.14 | 75,581 |
| 2025-10-22 | 12,450.00 | 12,500.00 | 12,210.00 | 12,490.00 | 12,241.36 | 57,924 |
| 2025-10-21 | 12,560.00 | 12,650.00 | 11,800.00 | 12,450.00 | 12,202.15 | 126,918 |
| 2025-10-20 | 12,520.00 | 12,600.00 | 12,220.00 | 12,560.00 | 12,309.96 | 71,481 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-10-30 | 50.0000 KRW |
| 2024-12-27 | 225.0000 KRW |
| 2024-11-01 | 35.0000 KRW |
| 2023-12-27 | 225.0000 KRW |
| 2023-10-31 | 30.0000 KRW |
| 2022-12-28 | 225.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.