Asiacement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 12,120.00 | 12,270.00 | 11,930.00 | 12,200.00 | 11,957.13 | 86,495 |
| 2025-07-22 | 12,220.00 | 12,360.00 | 12,120.00 | 12,200.00 | 11,957.13 | 41,314 |
| 2025-07-21 | 12,000.00 | 12,230.00 | 11,920.00 | 12,160.00 | 11,917.93 | 30,411 |
| 2025-07-18 | 12,460.00 | 12,600.00 | 12,000.00 | 12,000.00 | 11,761.11 | 65,372 |
| 2025-07-17 | 12,160.00 | 12,280.00 | 11,940.00 | 12,090.00 | 11,849.32 | 61,053 |
| 2025-07-16 | 12,430.00 | 12,470.00 | 12,170.00 | 12,220.00 | 11,976.73 | 75,976 |
| 2025-07-15 | 12,670.00 | 12,670.00 | 12,430.00 | 12,470.00 | 12,221.75 | 23,715 |
| 2025-07-14 | 12,180.00 | 12,590.00 | 12,180.00 | 12,590.00 | 12,339.37 | 63,957 |
| 2025-07-11 | 12,250.00 | 12,490.00 | 12,140.00 | 12,180.00 | 11,937.53 | 73,881 |
| 2025-07-10 | 12,450.00 | 12,490.00 | 11,780.00 | 12,450.00 | 12,202.15 | 70,579 |
| 2025-07-09 | 12,190.00 | 12,450.00 | 12,120.00 | 12,450.00 | 12,202.15 | 68,052 |
| 2025-07-08 | 12,290.00 | 12,440.00 | 12,030.00 | 12,190.00 | 11,947.33 | 77,941 |
| 2025-07-07 | 12,350.00 | 12,520.00 | 12,100.00 | 12,390.00 | 12,143.35 | 56,056 |
| 2025-07-04 | 12,800.00 | 12,820.00 | 12,220.00 | 12,350.00 | 12,104.14 | 54,234 |
| 2025-07-03 | 12,550.00 | 12,840.00 | 12,430.00 | 12,820.00 | 12,564.79 | 81,697 |
| 2025-07-02 | 12,780.00 | 12,780.00 | 12,250.00 | 12,620.00 | 12,368.77 | 34,450 |
| 2025-07-01 | 12,450.00 | 12,820.00 | 12,420.00 | 12,570.00 | 12,319.76 | 45,790 |
| 2025-06-30 | 12,270.00 | 12,600.00 | 12,240.00 | 12,590.00 | 12,339.37 | 30,915 |
| 2025-06-27 | 12,680.00 | 12,830.00 | 12,200.00 | 12,270.00 | 12,025.74 | 55,596 |
| 2025-06-26 | 13,090.00 | 13,090.00 | 12,470.00 | 12,660.00 | 12,407.97 | 80,861 |
| 2025-06-25 | 13,140.00 | 13,160.00 | 12,820.00 | 13,100.00 | 12,839.21 | 55,073 |
| 2025-06-24 | 12,300.00 | 13,140.00 | 12,300.00 | 13,140.00 | 12,878.42 | 149,906 |
| 2025-06-23 | 12,000.00 | 12,440.00 | 11,980.00 | 12,250.00 | 12,006.13 | 42,455 |
| 2025-06-20 | 11,980.00 | 12,230.00 | 11,970.00 | 12,050.00 | 11,810.12 | 29,105 |
| 2025-06-19 | 12,120.00 | 12,270.00 | 11,910.00 | 11,980.00 | 11,741.51 | 56,094 |
| 2025-06-18 | 12,120.00 | 12,350.00 | 12,030.00 | 12,120.00 | 11,878.72 | 59,363 |
| 2025-06-17 | 12,310.00 | 12,480.00 | 12,090.00 | 12,300.00 | 12,055.14 | 121,515 |
| 2025-06-16 | 11,940.00 | 12,410.00 | 11,860.00 | 12,310.00 | 12,064.94 | 80,909 |
| 2025-06-13 | 12,160.00 | 12,450.00 | 11,860.00 | 11,970.00 | 11,731.71 | 93,455 |
| 2025-06-12 | 12,360.00 | 12,430.00 | 12,120.00 | 12,160.00 | 11,917.93 | 62,424 |
| 2025-06-11 | 12,400.00 | 12,400.00 | 11,990.00 | 12,360.00 | 12,113.94 | 76,644 |
| 2025-06-10 | 12,230.00 | 12,540.00 | 12,200.00 | 12,420.00 | 12,172.75 | 53,731 |
| 2025-06-09 | 12,220.00 | 12,500.00 | 12,220.00 | 12,340.00 | 12,094.34 | 59,078 |
| 2025-06-05 | 12,300.00 | 12,590.00 | 12,150.00 | 12,330.00 | 12,084.54 | 89,484 |
| 2025-06-04 | 11,670.00 | 12,290.00 | 11,670.00 | 12,290.00 | 12,045.34 | 153,433 |
| 2025-06-02 | 11,390.00 | 11,680.00 | 11,390.00 | 11,620.00 | 11,388.68 | 63,022 |
| 2025-05-30 | 11,550.00 | 11,600.00 | 11,320.00 | 11,390.00 | 11,163.25 | 30,089 |
| 2025-05-29 | 11,480.00 | 11,580.00 | 11,390.00 | 11,480.00 | 11,251.46 | 37,714 |
| 2025-05-28 | 11,560.00 | 11,630.00 | 11,400.00 | 11,480.00 | 11,251.46 | 60,970 |
| 2025-05-27 | 11,300.00 | 11,580.00 | 11,300.00 | 11,560.00 | 11,329.87 | 57,377 |
| 2025-05-26 | 11,400.00 | 11,410.00 | 11,200.00 | 11,410.00 | 11,182.86 | 56,276 |
| 2025-05-23 | 11,050.00 | 11,380.00 | 10,890.00 | 11,360.00 | 11,133.85 | 72,132 |
| 2025-05-22 | 11,170.00 | 11,220.00 | 10,920.00 | 11,050.00 | 10,830.02 | 39,924 |
| 2025-05-21 | 11,570.00 | 11,690.00 | 11,080.00 | 11,180.00 | 10,957.43 | 152,603 |
| 2025-05-20 | 11,420.00 | 11,610.00 | 11,280.00 | 11,570.00 | 11,339.67 | 62,620 |
| 2025-05-19 | 11,020.00 | 11,540.00 | 11,020.00 | 11,400.00 | 11,173.06 | 129,282 |
| 2025-05-16 | 11,110.00 | 11,420.00 | 11,000.00 | 11,220.00 | 10,996.64 | 115,576 |
| 2025-05-15 | 11,290.00 | 11,290.00 | 11,070.00 | 11,110.00 | 10,888.83 | 54,122 |
| 2025-05-14 | 11,400.00 | 11,400.00 | 11,190.00 | 11,290.00 | 11,065.24 | 62,740 |
| 2025-05-13 | 11,350.00 | 11,410.00 | 11,210.00 | 11,310.00 | 11,084.85 | 49,624 |
| 2025-05-12 | 11,050.00 | 11,360.00 | 11,000.00 | 11,350.00 | 11,124.05 | 75,635 |
| 2025-05-09 | 11,130.00 | 11,140.00 | 10,960.00 | 11,100.00 | 10,879.03 | 42,459 |
| 2025-05-08 | 11,040.00 | 11,140.00 | 10,980.00 | 11,130.00 | 10,908.43 | 40,080 |
| 2025-05-07 | 10,930.00 | 11,060.00 | 10,770.00 | 11,030.00 | 10,810.42 | 38,211 |
| 2025-05-02 | 10,810.00 | 11,030.00 | 10,810.00 | 10,990.00 | 10,771.22 | 26,945 |
| 2025-04-30 | 11,120.00 | 11,140.00 | 10,390.00 | 11,000.00 | 10,781.02 | 55,761 |
| 2025-04-29 | 10,810.00 | 11,130.00 | 10,810.00 | 11,120.00 | 10,898.63 | 59,292 |
| 2025-04-28 | 10,720.00 | 11,020.00 | 10,720.00 | 10,930.00 | 10,712.41 | 65,912 |
| 2025-04-25 | 10,790.00 | 10,920.00 | 10,740.00 | 10,830.00 | 10,614.40 | 34,627 |
| 2025-04-24 | 10,900.00 | 10,900.00 | 10,630.00 | 10,790.00 | 10,575.20 | 35,230 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-10-30 | 50.0000 KRW |
| 2024-12-27 | 225.0000 KRW |
| 2024-11-01 | 35.0000 KRW |
| 2023-12-27 | 225.0000 KRW |
| 2023-10-31 | 30.0000 KRW |
| 2022-12-28 | 225.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.