185190 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2026-01-15 | 900.00 | 900.00 | 798.00 | 798.00 | 798.00 | 2 |
| 2026-01-14 | 800.00 | 887.00 | 800.00 | 887.00 | 887.00 | 11 |
| 2026-01-13 | 900.00 | 990.00 | 765.00 | 799.00 | 799.00 | 700 |
| 2026-01-12 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2026-01-09 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | 1 |
| 2026-01-08 | 800.00 | 900.00 | 800.00 | 900.00 | 900.00 | 11 |
| 2026-01-07 | 800.00 | 899.00 | 765.00 | 899.00 | 899.00 | 21 |
| 2026-01-06 | 900.00 | 998.00 | 800.00 | 899.00 | 899.00 | 13 |
| 2026-01-05 | 765.00 | 898.00 | 765.00 | 898.00 | 898.00 | 499 |
| 2026-01-02 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2025-12-30 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1 |
| 2025-12-29 | 800.00 | 998.00 | 800.00 | 800.00 | 800.00 | 32 |
| 2025-12-26 | 765.00 | 899.00 | 765.00 | 899.00 | 899.00 | 501 |
| 2025-12-24 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2025-12-23 | 899.00 | 899.00 | 763.00 | 894.00 | 894.00 | 1,012 |
| 2025-12-22 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-12-19 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 1 |
| 2025-12-18 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | 136 |
| 2025-12-17 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | 96 |
| 2025-12-16 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-12-15 | 723.00 | 900.00 | 723.00 | 900.00 | 900.00 | 8,167 |
| 2025-12-12 | 999.00 | 999.00 | 850.00 | 850.00 | 850.00 | 11 |
| 2025-12-11 | 999.00 | 999.00 | 850.00 | 999.00 | 999.00 | 1,112 |
| 2025-12-10 | 900.00 | 999.00 | 850.00 | 999.00 | 999.00 | 122 |
| 2025-12-09 | 999.00 | 999.00 | 850.00 | 999.00 | 999.00 | 102 |
| 2025-12-08 | 900.00 | 999.00 | 900.00 | 999.00 | 999.00 | 11 |
| 2025-12-05 | 934.00 | 934.00 | 934.00 | 934.00 | 934.00 | 145 |
| 2025-12-04 | 1,099.00 | 1,099.00 | 850.00 | 1,098.00 | 1,098.00 | 89 |
| 2025-12-03 | 1,000.00 | 1,100.00 | 933.00 | 999.00 | 999.00 | 51 |
| 2025-12-02 | 1,099.00 | 1,099.00 | 933.00 | 1,097.00 | 1,097.00 | 12 |
| 2025-12-01 | 935.00 | 1,097.00 | 935.00 | 1,097.00 | 1,097.00 | 32 |
| 2025-11-28 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 11 |
| 2025-11-27 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1 |
| 2025-11-26 | 849.00 | 996.00 | 849.00 | 996.00 | 996.00 | 53 |
| 2025-11-25 | 850.00 | 998.00 | 850.00 | 998.00 | 998.00 | 127 |
| 2025-11-24 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1 |
| 2025-11-21 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2025-11-20 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 999.00 | 18 |
| 2025-11-19 | 900.00 | 900.00 | 899.00 | 899.00 | 899.00 | 101 |
| 2025-11-18 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1 |
| 2025-11-17 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2025-11-14 | 999.00 | 999.00 | 900.00 | 999.00 | 999.00 | 5 |
| 2025-11-13 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2025-11-12 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 0 |
| 2025-11-11 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 1 |
| 2025-11-10 | 900.00 | 977.00 | 900.00 | 977.00 | 977.00 | 11 |
| 2025-11-07 | 856.00 | 856.00 | 700.00 | 856.00 | 856.00 | 115 |
| 2025-11-06 | 749.00 | 749.00 | 745.00 | 745.00 | 745.00 | 115 |
| 2025-11-05 | 850.00 | 850.00 | 651.00 | 652.00 | 652.00 | 4 |
| 2025-11-04 | 900.00 | 999.00 | 748.00 | 758.00 | 758.00 | 407 |
| 2025-11-03 | 800.00 | 900.00 | 800.00 | 879.00 | 879.00 | 12 |
| 2025-10-31 | 900.00 | 998.00 | 765.00 | 880.00 | 880.00 | 323 |
| 2025-10-30 | 773.00 | 899.00 | 773.00 | 899.00 | 899.00 | 849 |
| 2025-10-29 | 1,099.00 | 1,099.00 | 839.00 | 909.00 | 909.00 | 82 |
| 2025-10-28 | 998.00 | 998.00 | 841.00 | 986.00 | 986.00 | 64 |
| 2025-10-27 | 999.00 | 999.00 | 989.00 | 989.00 | 989.00 | 26 |
| 2025-10-24 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2025-10-23 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 51 |
| 2025-10-22 | 900.00 | 996.00 | 888.00 | 993.00 | 993.00 | 44 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.