185190 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,000.00 | 1,000.00 | 850.00 | 920.00 | 920.00 | 12 |
| 2026-10-14 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 1,000.00 | 11 |
| 2026-10-13 | 999.00 | 999.00 | 847.00 | 920.00 | 920.00 | 35 |
| 2026-10-12 | 999.00 | 999.00 | 848.00 | 996.00 | 996.00 | 49 |
| 2026-10-08 | 999.00 | 999.00 | 850.00 | 997.00 | 997.00 | 23 |
| 2026-10-07 | 900.00 | 999.00 | 900.00 | 999.00 | 999.00 | 21 |
| 2026-10-06 | 1,000.00 | 1,000.00 | 847.00 | 910.00 | 910.00 | 12 |
| 2026-10-02 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 1 |
| 2026-10-01 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 12 |
| 2026-09-30 | 1,000.00 | 1,088.00 | 1,000.00 | 1,088.00 | 1,088.00 | 11 |
| 2026-09-29 | 999.00 | 999.00 | 806.00 | 948.00 | 948.00 | 73 |
| 2026-09-28 | 999.00 | 999.00 | 849.00 | 948.00 | 948.00 | 22 |
| 2026-09-23 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 11 |
| 2026-09-22 | 966.00 | 966.00 | 800.00 | 964.00 | 964.00 | 22 |
| 2026-09-21 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | 42 |
| 2026-09-18 | 900.00 | 990.00 | 765.00 | 990.00 | 990.00 | 71 |
| 2026-09-17 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 1 |
| 2026-09-16 | 900.00 | 900.00 | 765.00 | 900.00 | 900.00 | 72 |
| 2026-09-15 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 1 |
| 2026-09-14 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 1 |
| 2026-09-11 | 900.00 | 999.00 | 847.00 | 900.00 | 900.00 | 22 |
| 2026-09-10 | 998.00 | 998.00 | 816.00 | 996.00 | 996.00 | 73 |
| 2026-09-09 | 960.00 | 960.00 | 800.00 | 960.00 | 960.00 | 22 |
| 2026-09-08 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 8 |
| 2026-09-07 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 1 |
| 2026-09-04 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 67 |
| 2026-09-03 | 999.00 | 999.00 | 849.00 | 999.00 | 999.00 | 12 |
| 2026-09-02 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 1 |
| 2026-09-01 | 900.00 | 999.00 | 850.00 | 997.00 | 997.00 | 32 |
| 2026-08-31 | 999.00 | 999.00 | 849.00 | 999.00 | 999.00 | 12 |
| 2026-08-28 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 11 |
| 2026-08-27 | 900.00 | 998.00 | 765.00 | 899.00 | 899.00 | 154 |
| 2026-08-26 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 1 |
| 2026-08-25 | 900.00 | 900.00 | 765.00 | 899.00 | 899.00 | 5 |
| 2026-08-24 | 898.00 | 899.00 | 844.00 | 899.00 | 899.00 | 53 |
| 2026-08-21 | 998.00 | 998.00 | 850.00 | 992.00 | 992.00 | 33 |
| 2026-08-20 | 900.00 | 999.00 | 900.00 | 999.00 | 999.00 | 11 |
| 2026-08-19 | 999.00 | 999.00 | 800.00 | 987.00 | 987.00 | 213 |
| 2026-08-18 | 1,100.00 | 1,100.00 | 932.00 | 932.00 | 932.00 | 14 |
| 2026-08-14 | 1,000.00 | 1,096.00 | 850.00 | 1,096.00 | 1,096.00 | 42 |
| 2026-08-13 | 1,000.00 | 1,000.00 | 842.00 | 999.00 | 999.00 | 28 |
| 2026-08-12 | 849.00 | 1,000.00 | 849.00 | 990.00 | 990.00 | 321 |
| 2026-08-11 | 998.00 | 998.00 | 850.00 | 998.00 | 998.00 | 12 |
| 2026-08-10 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1 |
| 2026-08-07 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 11 |
| 2026-08-06 | 900.00 | 998.00 | 800.00 | 965.00 | 965.00 | 43 |
| 2026-08-05 | 899.00 | 899.00 | 765.00 | 899.00 | 899.00 | 211 |
| 2026-08-04 | 899.00 | 899.00 | 763.00 | 899.00 | 899.00 | 62 |
| 2026-08-03 | 899.00 | 899.00 | 847.00 | 897.00 | 897.00 | 12 |
| 2026-07-31 | 900.00 | 997.00 | 800.00 | 996.00 | 996.00 | 22 |
| 2026-07-30 | 800.00 | 899.00 | 800.00 | 899.00 | 899.00 | 11 |
| 2026-07-29 | 900.00 | 900.00 | 765.00 | 899.00 | 899.00 | 13 |
| 2026-07-28 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 2 |
| 2026-07-27 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | 1 |
| 2026-07-24 | 900.00 | 998.00 | 847.00 | 997.00 | 997.00 | 22 |
| 2026-07-23 | 997.00 | 998.00 | 850.00 | 996.00 | 996.00 | 42 |
| 2026-07-22 | 999.00 | 999.00 | 841.00 | 999.00 | 999.00 | 22 |
| 2026-07-21 | 900.00 | 999.00 | 845.00 | 989.00 | 989.00 | 22 |
| 2026-07-20 | 900.00 | 999.00 | 847.00 | 994.00 | 994.00 | 23 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.