185190 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-01-17 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-01-16 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2 |
| 2025-01-15 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-01-14 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-01-13 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-01-10 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-01-09 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-01-08 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-01-07 | 800.00 | 899.00 | 800.00 | 899.00 | 899.00 | 11 |
| 2025-01-06 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 2025-01-03 | 743.00 | 819.00 | 743.00 | 819.00 | 819.00 | 111 |
| 2025-01-02 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-26 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-19 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-13 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-12 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-11 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-09 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-04 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-12-02 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-11-29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-11-28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-11-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-11-26 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-11-25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2 |
| 2024-11-22 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2024-11-21 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2024-11-20 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2024-11-19 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2024-11-18 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2024-11-15 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2024-11-14 | 757.00 | 830.00 | 756.00 | 830.00 | 830.00 | 74 |
| 2024-11-13 | 800.00 | 889.00 | 800.00 | 889.00 | 889.00 | 11 |
| 2024-11-12 | 766.00 | 899.00 | 765.00 | 899.00 | 899.00 | 212 |
| 2024-11-11 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-11-08 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2024-11-07 | 841.00 | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 2024-11-06 | 841.00 | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 2024-11-05 | 841.00 | 841.00 | 841.00 | 841.00 | 841.00 | 10 |
| 2024-11-04 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 2024-11-01 | 998.00 | 998.00 | 900.00 | 997.00 | 997.00 | 12 |
| 2024-10-31 | 1,000.00 | 1,000.00 | 839.00 | 900.00 | 900.00 | 186 |
| 2024-10-30 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 2024-10-29 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | 10 |
| 2024-10-28 | 900.00 | 989.00 | 900.00 | 989.00 | 989.00 | 61 |
| 2024-10-25 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 1 |
| 2024-10-24 | 900.00 | 900.00 | 800.00 | 900.00 | 900.00 | 40 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.