See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.18▼ 5.29%
← 185490.KQ stock page

EyeGene Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-262,865.003,600.002,835.003,145.002,691.673,391,605
2024-07-252,745.002,845.002,740.002,800.002,396.4048,014
2024-07-242,720.002,850.002,720.002,745.002,349.3331,516
2024-07-232,800.002,800.002,720.002,720.002,327.9316,812
2024-07-222,775.002,810.002,750.002,780.002,379.2926,739
2024-07-192,805.002,820.002,745.002,800.002,396.4019,331
2024-07-182,890.002,900.002,790.002,810.002,404.9657,876
2024-07-172,845.002,900.002,840.002,890.002,473.4326,680
2024-07-162,845.002,860.002,815.002,850.002,439.2031,051
2024-07-152,835.002,930.002,790.002,845.002,434.9244,666
2024-07-122,800.002,835.002,790.002,835.002,426.3616,247
2024-07-112,820.002,900.002,790.002,820.002,413.5227,122
2024-07-102,820.002,860.002,800.002,805.002,400.6835,151
2024-07-092,780.002,900.002,775.002,810.002,404.9635,460
2024-07-082,785.002,805.002,780.002,805.002,400.6822,476
2024-07-052,775.002,790.002,760.002,780.002,379.2932,635
2024-07-042,850.002,945.002,765.002,775.002,375.0141,728
2024-07-032,795.002,920.002,785.002,880.002,464.8796,917
2024-07-022,775.002,910.002,720.002,825.002,417.8060,332
2024-07-012,780.002,885.002,750.002,775.002,375.0131,529
2024-06-282,905.002,940.002,720.002,780.002,379.2954,934
2024-06-272,655.002,950.002,650.002,905.002,486.27206,742
2024-06-262,520.002,720.002,505.002,650.002,268.0265,533
2024-06-252,480.002,750.002,460.002,560.002,191.00213,859
2024-06-242,690.002,690.002,430.002,530.002,165.32151,571
2024-06-212,780.002,830.002,680.002,680.002,293.7048,373
2024-06-202,800.002,830.002,755.002,755.002,357.8956,098
2024-06-192,805.002,880.002,795.002,805.002,400.6867,005
2024-06-182,840.002,840.002,800.002,815.002,409.2426,711
2024-06-172,845.002,885.002,800.002,840.002,430.6436,564
2024-06-142,835.002,955.002,820.002,845.002,434.9257,110
2024-06-132,845.002,890.002,845.002,865.002,452.0331,064
2024-06-122,855.002,900.002,835.002,875.002,460.5918,226
2024-06-112,900.002,920.002,830.002,855.002,443.4742,365
2024-06-102,955.002,960.002,900.002,900.002,481.9916,180
2024-06-072,910.002,975.002,885.002,960.002,533.3445,274
2024-06-052,840.002,905.002,815.002,905.002,486.2729,733
2024-06-042,835.002,880.002,810.002,850.002,439.2037,877
2024-06-032,880.002,965.002,800.002,830.002,422.0860,830
2024-05-312,880.002,920.002,845.002,870.002,456.3162,064
2024-05-302,925.002,950.002,890.002,900.002,481.9927,328
2024-05-292,985.002,985.002,920.002,925.002,503.3856,727
2024-05-282,995.003,000.002,950.002,970.002,541.9050,496
2024-05-273,005.003,005.002,950.002,995.002,563.2974,572
2024-05-243,105.003,140.002,995.002,995.002,563.2999,756
2024-05-233,150.003,200.003,085.003,130.002,678.8447,904
2024-05-223,090.003,285.003,075.003,150.002,695.95122,381
2024-05-212,985.003,200.002,975.003,095.002,648.88102,574
2024-05-202,985.003,015.002,975.002,975.002,546.1835,477
2024-05-173,000.003,020.002,980.002,990.002,559.0231,220
2024-05-163,000.003,045.003,000.003,015.002,580.4124,545
2024-05-142,980.003,020.002,980.002,995.002,563.2934,569
2024-05-133,050.003,050.002,985.003,010.002,576.1351,063
2024-05-103,055.003,090.003,025.003,050.002,610.3737,310
2024-05-093,055.003,095.003,030.003,035.002,597.5336,288
2024-05-083,105.003,105.003,040.003,055.002,614.6531,122
2024-05-073,100.003,200.003,060.003,065.002,623.2082,252
2024-05-033,080.003,250.003,080.003,095.002,648.8871,553
2024-05-023,080.003,130.003,070.003,080.002,636.0440,385
2024-04-303,110.003,145.003,080.003,110.002,661.7242,214
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.