EyeGene Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,970.00 | 1,970.00 | 1,903.00 | 1,936.00 | 1,936.00 | 22,778 |
| 2026-10-19 | 1,950.00 | 1,980.00 | 1,932.00 | 1,969.00 | 1,969.00 | 39,457 |
| 2026-10-16 | 1,844.00 | 1,965.00 | 1,843.00 | 1,951.00 | 1,951.00 | 123,105 |
| 2026-10-15 | 1,830.00 | 1,900.00 | 1,801.00 | 1,826.00 | 1,826.00 | 99,041 |
| 2026-10-14 | 1,894.00 | 1,906.00 | 1,851.00 | 1,891.00 | 1,891.00 | 83,788 |
| 2026-10-13 | 1,855.00 | 1,881.00 | 1,825.00 | 1,839.00 | 1,839.00 | 86,954 |
| 2026-10-12 | 1,889.00 | 1,929.00 | 1,855.00 | 1,881.00 | 1,881.00 | 30,496 |
| 2026-10-08 | 1,879.00 | 1,903.00 | 1,854.00 | 1,870.00 | 1,870.00 | 54,245 |
| 2026-10-07 | 1,897.00 | 1,905.00 | 1,866.00 | 1,879.00 | 1,879.00 | 43,238 |
| 2026-10-06 | 1,917.00 | 1,927.00 | 1,877.00 | 1,878.00 | 1,878.00 | 70,839 |
| 2026-10-02 | 1,966.00 | 1,973.00 | 1,870.00 | 1,918.00 | 1,918.00 | 104,615 |
| 2026-10-01 | 1,988.00 | 1,988.00 | 1,921.00 | 1,969.00 | 1,969.00 | 39,046 |
| 2026-09-30 | 1,930.00 | 1,987.00 | 1,922.00 | 1,935.00 | 1,935.00 | 44,457 |
| 2026-09-29 | 1,994.00 | 1,994.00 | 1,919.00 | 1,923.00 | 1,923.00 | 42,837 |
| 2026-09-28 | 1,930.00 | 1,995.00 | 1,927.00 | 1,950.00 | 1,950.00 | 27,646 |
| 2026-09-23 | 1,930.00 | 1,960.00 | 1,925.00 | 1,950.00 | 1,950.00 | 35,327 |
| 2026-09-22 | 1,965.00 | 1,985.00 | 1,915.00 | 1,930.00 | 1,930.00 | 65,480 |
| 2026-09-21 | 1,960.00 | 1,985.00 | 1,900.00 | 1,965.00 | 1,965.00 | 79,073 |
| 2026-09-18 | 1,924.00 | 1,964.00 | 1,890.00 | 1,931.00 | 1,931.00 | 50,133 |
| 2026-09-17 | 1,906.00 | 1,959.00 | 1,902.00 | 1,924.00 | 1,924.00 | 47,971 |
| 2026-09-16 | 2,000.00 | 2,015.00 | 1,891.00 | 1,906.00 | 1,906.00 | 120,285 |
| 2026-09-15 | 2,000.00 | 2,050.00 | 1,978.00 | 2,000.00 | 2,000.00 | 86,495 |
| 2026-09-14 | 2,150.00 | 2,205.00 | 1,997.00 | 2,010.00 | 2,010.00 | 227,974 |
| 2026-09-11 | 2,020.00 | 2,220.00 | 2,020.00 | 2,150.00 | 2,150.00 | 227,502 |
| 2026-09-10 | 2,110.00 | 2,145.00 | 2,040.00 | 2,065.00 | 2,065.00 | 61,603 |
| 2026-09-09 | 2,095.00 | 2,135.00 | 2,035.00 | 2,105.00 | 2,105.00 | 108,591 |
| 2026-09-08 | 2,020.00 | 2,165.00 | 2,020.00 | 2,090.00 | 2,090.00 | 198,902 |
| 2026-09-07 | 1,990.00 | 2,075.00 | 1,974.00 | 2,020.00 | 2,020.00 | 100,647 |
| 2026-09-04 | 1,936.00 | 2,005.00 | 1,935.00 | 1,990.00 | 1,990.00 | 105,383 |
| 2026-09-03 | 1,926.00 | 1,959.00 | 1,905.00 | 1,940.00 | 1,940.00 | 106,541 |
| 2026-09-02 | 1,899.00 | 1,976.00 | 1,891.00 | 1,926.00 | 1,926.00 | 146,828 |
| 2026-09-01 | 1,910.00 | 1,947.00 | 1,885.00 | 1,904.00 | 1,904.00 | 114,747 |
| 2026-08-31 | 1,942.00 | 1,954.00 | 1,881.00 | 1,908.00 | 1,908.00 | 99,273 |
| 2026-08-28 | 1,857.00 | 1,939.00 | 1,852.00 | 1,920.00 | 1,920.00 | 113,200 |
| 2026-08-27 | 1,853.00 | 1,893.00 | 1,842.00 | 1,857.00 | 1,857.00 | 43,771 |
| 2026-08-26 | 1,934.00 | 1,934.00 | 1,845.00 | 1,868.00 | 1,868.00 | 43,971 |
| 2026-08-25 | 1,900.00 | 1,900.00 | 1,779.00 | 1,846.00 | 1,846.00 | 147,905 |
| 2026-08-24 | 1,950.00 | 2,150.00 | 1,874.00 | 1,900.00 | 1,900.00 | 434,256 |
| 2026-08-21 | 1,970.00 | 1,995.00 | 1,831.00 | 1,872.00 | 1,872.00 | 267,058 |
| 2026-08-20 | 2,305.00 | 2,305.00 | 1,955.00 | 2,025.00 | 2,025.00 | 1,456,764 |
| 2026-08-19 | 1,955.00 | 1,969.00 | 1,815.00 | 1,815.00 | 1,815.00 | 142,550 |
| 2026-08-18 | 2,015.00 | 2,045.00 | 1,920.00 | 1,955.00 | 1,955.00 | 188,060 |
| 2026-08-14 | 2,025.00 | 2,150.00 | 2,010.00 | 2,015.00 | 2,015.00 | 171,592 |
| 2026-08-13 | 1,970.00 | 2,200.00 | 1,905.00 | 2,030.00 | 2,030.00 | 579,399 |
| 2026-08-12 | 1,996.00 | 2,020.00 | 1,895.00 | 1,970.00 | 1,970.00 | 257,278 |
| 2026-08-11 | 1,824.00 | 1,974.00 | 1,800.00 | 1,950.00 | 1,950.00 | 322,118 |
| 2026-08-10 | 1,636.00 | 1,827.00 | 1,636.00 | 1,823.00 | 1,823.00 | 253,990 |
| 2026-08-07 | 1,626.00 | 1,691.00 | 1,606.00 | 1,675.00 | 1,675.00 | 70,918 |
| 2026-08-06 | 1,630.00 | 1,650.00 | 1,560.00 | 1,626.00 | 1,626.00 | 111,767 |
| 2026-08-05 | 1,552.00 | 1,649.00 | 1,552.00 | 1,630.00 | 1,630.00 | 144,602 |
| 2026-08-04 | 1,560.00 | 1,624.00 | 1,530.00 | 1,560.00 | 1,560.00 | 108,122 |
| 2026-08-03 | 1,451.00 | 1,590.00 | 1,450.00 | 1,560.00 | 1,560.00 | 193,218 |
| 2026-07-31 | 1,440.00 | 1,520.00 | 1,437.00 | 1,469.00 | 1,469.00 | 85,953 |
| 2026-07-30 | 1,430.00 | 1,529.00 | 1,410.00 | 1,430.00 | 1,430.00 | 99,507 |
| 2026-07-29 | 1,438.00 | 1,498.00 | 1,393.00 | 1,452.00 | 1,452.00 | 213,008 |
| 2026-07-28 | 1,449.00 | 1,482.00 | 1,417.00 | 1,440.00 | 1,440.00 | 101,851 |
| 2026-07-27 | 1,491.00 | 1,533.00 | 1,420.00 | 1,461.00 | 1,461.00 | 221,967 |
| 2026-07-24 | 1,500.00 | 1,529.00 | 1,450.00 | 1,502.00 | 1,502.00 | 114,328 |
| 2026-07-23 | 1,488.00 | 1,530.00 | 1,488.00 | 1,507.00 | 1,507.00 | 66,224 |
| 2026-07-22 | 1,515.00 | 1,566.00 | 1,484.00 | 1,487.00 | 1,487.00 | 87,642 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.