See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.52▲ 2.44%
← 185490.KQ stock page

EyeGene Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-293,040.003,120.003,040.003,110.002,661.7250,022
2024-04-263,080.003,145.003,035.003,040.002,601.8161,358
2024-04-253,205.003,205.003,050.003,080.002,636.0489,567
2024-04-243,170.003,255.003,135.003,135.002,683.1134,663
2024-04-233,235.003,260.003,175.003,200.002,738.7528,791
2024-04-223,205.003,245.003,135.003,240.002,772.9852,824
2024-04-193,185.003,215.003,085.003,150.002,695.9541,738
2024-04-183,135.003,205.003,135.003,185.002,725.9135,033
2024-04-173,055.003,275.003,055.003,160.002,704.5152,279
2024-04-163,105.003,240.003,055.003,160.002,704.5158,939
2024-04-153,150.003,265.003,050.003,135.002,683.1162,245
2024-04-123,170.003,325.003,150.003,190.002,730.1975,264
2024-04-113,200.003,205.003,115.003,195.002,734.4740,841
2024-04-093,230.003,475.003,135.003,200.002,738.75117,527
2024-04-083,300.003,300.003,195.003,230.002,764.4273,731
2024-04-053,325.003,420.003,265.003,300.002,824.3375,868
2024-04-043,375.003,410.003,305.003,330.002,850.0147,555
2024-04-033,330.003,385.003,230.003,375.002,888.5282,788
2024-04-023,285.003,340.003,180.003,330.002,850.01101,766
2024-04-013,380.003,400.003,190.003,250.002,781.54134,263
2024-03-293,290.003,430.003,270.003,390.002,901.36100,421
2024-03-283,350.003,355.003,200.003,330.002,850.0196,780
2024-03-273,315.003,500.003,305.003,360.002,875.68120,006
2024-03-263,300.003,500.003,230.003,365.002,879.96315,499
2024-03-253,170.003,395.003,160.003,300.002,824.33211,770
2024-03-223,220.003,245.003,115.003,205.002,743.03281,681
2024-03-213,235.003,350.003,135.003,260.002,790.10173,524
2024-03-203,065.003,360.003,055.003,265.002,794.38230,250
2024-03-193,195.003,195.002,990.003,055.002,614.6597,425
2024-03-183,120.003,210.003,060.003,105.002,657.4460,405
2024-03-153,170.003,245.003,095.003,105.002,657.4493,666
2024-03-143,245.003,245.003,130.003,170.002,713.0741,305
2024-03-133,240.003,280.003,200.003,230.002,764.4250,570
2024-03-123,200.003,255.003,105.003,230.002,764.4287,536
2024-03-113,055.003,285.003,000.003,230.002,764.42253,145
2024-03-083,035.003,120.002,990.003,040.002,601.8168,391
2024-03-073,105.003,125.003,025.003,030.002,593.2541,465
2024-03-063,035.003,145.003,010.003,130.002,678.8490,748
2024-03-053,010.003,130.002,980.003,035.002,597.5383,043
2024-03-043,020.003,040.002,995.003,010.002,576.1365,154
2024-02-293,045.003,045.002,935.003,020.002,584.6956,950
2024-02-283,035.003,090.003,015.003,040.002,601.8145,023
2024-02-273,035.003,095.003,000.003,020.002,584.6978,207
2024-02-263,030.003,330.003,020.003,030.002,593.25297,912
2024-02-233,095.003,115.003,015.003,060.002,618.9350,073
2024-02-223,125.003,180.003,015.003,065.002,623.2092,044
2024-02-213,180.003,220.003,115.003,135.002,683.1153,341
2024-02-203,155.003,235.003,110.003,195.002,734.4750,983
2024-02-193,195.003,215.003,145.003,155.002,700.2349,952
2024-02-163,235.003,240.003,165.003,175.002,717.3550,660
2024-02-153,190.003,220.003,175.003,220.002,755.8639,862
2024-02-143,250.003,260.003,150.003,185.002,725.9161,180
2024-02-133,175.003,400.003,125.003,275.002,802.94126,731
2024-02-083,175.003,175.003,115.003,150.002,695.9535,387
2024-02-073,220.003,250.003,090.003,140.002,687.3968,792
2024-02-063,090.003,165.003,025.003,140.002,687.3943,105
2024-02-053,135.003,185.003,040.003,055.002,614.6563,252
2024-02-023,210.003,260.003,135.003,135.002,683.1147,781
2024-02-013,125.003,210.003,080.003,190.002,730.1965,896
2024-01-313,135.003,210.003,065.003,135.002,683.1145,177
← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.