See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.71▲ 2.64%
← 185490.KQ stock page

EyeGene Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-303,185.003,185.003,030.003,145.002,691.6750,340
2024-01-293,145.003,245.002,960.003,060.002,618.93108,032
2024-01-262,990.003,185.002,990.003,020.002,584.6998,232
2024-01-253,155.003,165.002,990.003,005.002,571.8590,883
2024-01-243,200.003,200.003,070.003,125.002,674.5664,325
2024-01-233,150.003,285.003,035.003,125.002,674.56104,273
2024-01-223,285.003,330.003,035.003,055.002,614.65277,125
2024-01-193,390.003,455.003,315.003,315.002,837.17124,549
2024-01-183,440.003,530.003,350.003,395.002,905.64137,337
2024-01-173,730.003,730.003,400.003,485.002,982.67194,515
2024-01-163,825.003,865.003,670.003,670.003,141.00119,894
2024-01-154,000.004,020.003,815.003,830.003,277.9485,610
2024-01-124,100.004,205.003,945.003,980.003,406.3286,978
2024-01-114,025.004,215.003,980.004,100.003,509.02132,189
2024-01-104,150.004,150.003,965.004,070.003,483.3495,370
2024-01-094,120.004,235.003,985.004,055.003,470.50235,919
2024-01-084,330.004,330.004,030.004,120.003,526.14134,397
2024-01-054,240.004,280.004,075.004,150.003,551.81127,637
2024-01-044,395.004,395.004,200.004,240.003,628.84159,990
2024-01-034,280.004,415.004,280.004,375.003,744.38112,417
2024-01-024,230.004,390.004,230.004,375.003,744.38123,164
2023-12-284,270.004,495.004,260.004,265.003,650.23241,166
2023-12-274,250.004,375.004,020.004,340.003,714.42276,507
2023-12-264,360.004,595.004,260.004,330.003,705.87395,302
2023-12-224,480.004,525.004,185.004,310.003,688.75588,892
2023-12-213,910.004,895.003,910.004,670.003,996.863,408,931
2023-12-203,935.004,080.003,825.003,950.003,380.64345,462
2023-12-193,855.004,200.003,800.003,935.003,367.80949,638
2023-12-183,460.004,370.003,420.003,855.003,299.332,242,727
2023-12-154,480.004,625.003,510.003,510.003,004.063,712,020
2023-12-143,840.003,990.003,610.003,990.003,414.87707,634
2023-12-133,040.003,080.002,940.003,070.002,627.48268,650
2023-12-123,040.003,040.002,980.003,010.002,576.1328,528
2023-12-113,070.003,080.002,990.003,015.002,580.4145,802
2023-12-083,100.003,115.003,050.003,085.002,640.3246,017
2023-12-072,990.003,135.002,920.003,090.002,644.60106,987
2023-12-062,925.002,985.002,875.002,980.002,550.4657,970
2023-12-052,905.002,930.002,800.002,905.002,486.2798,891
2023-12-042,970.002,995.002,900.002,915.002,494.8361,379
2023-12-012,975.003,000.002,955.002,990.002,559.0230,028
2023-11-303,030.003,050.002,930.002,980.002,550.4674,829
2023-11-292,980.003,000.002,975.002,980.002,550.4621,591
2023-11-282,995.003,030.002,965.002,975.002,546.1867,929
2023-11-273,010.003,010.002,965.002,990.002,559.0259,781
2023-11-242,965.003,015.002,955.002,990.002,559.0263,022
2023-11-233,015.003,075.002,950.002,960.002,533.34133,087
2023-11-223,015.003,050.003,000.003,040.002,601.8126,911
2023-11-213,045.003,095.003,010.003,010.002,576.1340,077
2023-11-203,040.003,060.003,025.003,040.002,601.8127,583
2023-11-173,070.003,070.002,995.003,030.002,593.2521,450
2023-11-163,000.003,060.002,990.003,030.002,593.2529,357
2023-11-152,990.003,035.002,950.002,990.002,559.0266,791
2023-11-143,000.003,025.002,970.002,970.002,541.9031,962
2023-11-133,105.003,105.002,935.002,955.002,529.0659,078
2023-11-103,000.003,070.002,995.003,020.002,584.6925,932
2023-11-093,095.003,145.003,000.003,010.002,576.1371,265
2023-11-083,185.003,250.003,080.003,095.002,648.8849,992
2023-11-073,220.003,240.003,140.003,175.002,717.3538,685
2023-11-063,190.003,230.003,120.003,220.002,755.8698,563
2023-11-033,135.003,190.003,110.003,140.002,687.3928,174
← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.