See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 185490.KQ stock page

EyeGene Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,175.003,175.003,105.003,125.002,674.5620,665
2023-11-013,155.003,180.003,100.003,125.002,674.5618,955
2023-10-313,180.003,190.003,045.003,120.002,670.2835,554
2023-10-303,110.003,155.003,050.003,115.002,666.0018,768
2023-10-273,185.003,190.003,050.003,110.002,661.7256,165
2023-10-263,125.003,165.003,070.003,140.002,687.3946,568
2023-10-253,240.003,245.003,105.003,170.002,713.0733,501
2023-10-243,285.003,300.003,150.003,170.002,713.0754,024
2023-10-233,160.003,275.003,160.003,210.002,747.3036,157
2023-10-203,160.003,255.003,070.003,235.002,768.7086,097
2023-10-193,475.003,490.003,135.003,135.002,683.11122,321
2023-10-183,565.003,665.003,480.003,490.002,986.94105,250
2023-10-173,160.003,645.003,100.003,565.003,051.13500,231
2023-10-163,100.003,120.002,940.003,105.002,657.4464,295
2023-10-133,175.003,320.003,065.003,065.002,623.20148,603
2023-10-123,025.003,250.003,025.003,165.002,708.7995,163
2023-10-113,045.003,080.003,015.003,050.002,610.3753,456
2023-10-103,150.003,280.003,000.003,025.002,588.97125,947
2023-10-063,030.003,120.003,030.003,090.002,644.6027,835
2023-10-053,035.003,120.002,990.003,050.002,610.3771,659
2023-10-043,100.003,160.002,965.003,020.002,584.69118,751
2023-09-273,250.003,250.003,090.003,165.002,708.7966,433
2023-09-263,080.003,230.003,080.003,150.002,695.9575,777
2023-09-253,210.003,240.002,940.003,085.002,640.32374,566
2023-09-223,445.003,785.003,210.003,240.002,772.98258,067
2023-09-213,600.003,655.003,460.003,485.002,982.6764,425
2023-09-203,725.003,725.003,580.003,600.003,081.0944,877
2023-09-193,660.003,780.003,650.003,680.003,149.5643,901
2023-09-183,670.003,835.003,670.003,700.003,166.6768,905
2023-09-153,690.003,745.003,655.003,720.003,183.7925,769
2023-09-143,755.003,755.003,615.003,755.003,213.75110,201
2023-09-133,760.003,780.003,615.003,745.003,205.19129,669
2023-09-123,820.004,150.003,740.003,740.003,200.91391,722
2023-09-113,850.003,935.003,815.003,860.003,303.6137,803
2023-09-083,795.003,995.003,775.003,840.003,286.4987,863
2023-09-073,900.004,050.003,770.003,775.003,230.8695,976
2023-09-063,845.004,040.003,760.003,920.003,354.96138,623
2023-09-053,860.003,860.003,760.003,790.003,243.7036,332
2023-09-043,845.003,990.003,770.003,850.003,295.0567,630
2023-09-013,825.003,930.003,730.003,860.003,303.61108,270
2023-08-313,730.003,940.003,730.003,785.003,239.4278,983
2023-08-303,825.003,825.003,710.003,760.003,218.0346,778
2023-08-293,750.003,830.003,690.003,775.003,230.8691,768
2023-08-283,805.003,930.003,725.003,750.003,209.4770,280
2023-08-253,900.003,920.003,800.003,855.003,299.3331,215
2023-08-244,000.004,020.003,795.003,900.003,337.8574,018
2023-08-233,825.003,915.003,790.003,890.003,329.2973,121
2023-08-223,975.004,000.003,770.003,855.003,299.3383,993
2023-08-213,605.003,915.003,605.003,915.003,350.68117,639
2023-08-183,715.003,795.003,560.003,635.003,111.0464,268
2023-08-173,695.003,745.003,550.003,675.003,145.2853,871
2023-08-163,860.003,945.003,620.003,700.003,166.67107,782
2023-08-143,950.003,995.003,710.003,890.003,329.29115,879
2023-08-113,945.004,080.003,830.003,995.003,419.15132,028
2023-08-103,775.004,110.003,775.003,955.003,384.92368,370
2023-08-093,570.003,860.003,570.003,745.003,205.19171,320
2023-08-083,605.003,650.003,520.003,535.003,025.4699,044
2023-08-073,755.003,795.003,580.003,650.003,123.88118,969
2023-08-043,920.003,940.003,605.003,755.003,213.75149,744
2023-08-033,485.003,985.003,410.003,880.003,320.73303,097
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.