See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.20▲ 2.11%
← 185490.KQ stock page

EyeGene Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,565.003,700.003,400.003,520.003,012.62110,234
2023-08-013,450.003,755.003,440.003,565.003,051.13191,446
2023-07-313,465.003,510.003,310.003,475.002,974.11110,420
2023-07-283,260.003,550.003,260.003,460.002,961.27165,663
2023-07-273,200.003,440.003,175.003,250.002,781.54121,381
2023-07-263,495.003,495.003,050.003,140.002,687.39414,904
2023-07-253,575.003,575.003,380.003,390.002,901.36153,147
2023-07-243,765.003,765.003,530.003,575.003,059.69165,038
2023-07-213,605.003,965.003,605.003,765.003,222.31272,815
2023-07-203,685.003,710.003,620.003,630.003,106.7642,329
2023-07-193,630.003,700.003,570.003,610.003,089.6585,291
2023-07-183,770.003,800.003,615.003,630.003,106.7694,741
2023-07-173,875.003,875.003,765.003,770.003,226.5895,737
2023-07-143,930.004,000.003,805.003,875.003,316.4548,466
2023-07-133,900.004,030.003,900.003,930.003,363.5275,452
2023-07-123,910.004,040.003,810.003,900.003,337.8568,309
2023-07-114,005.004,120.003,840.003,900.003,337.85102,515
2023-07-103,850.003,920.003,805.003,835.003,282.2229,116
2023-07-073,905.003,935.003,810.003,850.003,295.0565,199
2023-07-063,960.004,015.003,900.003,905.003,342.13110,472
2023-07-054,010.004,035.003,960.004,015.003,436.2733,729
2023-07-044,050.004,095.003,995.004,010.003,431.9960,189
2023-07-034,065.004,100.004,000.004,060.003,474.7826,398
2023-06-304,010.004,055.003,965.004,040.003,457.6729,380
2023-06-294,110.004,155.004,010.004,015.003,436.2759,350
2023-06-284,255.004,280.004,100.004,100.003,509.0271,113
2023-06-274,260.004,260.004,190.004,225.003,616.0043,512
2023-06-264,250.004,325.004,210.004,220.003,611.7238,608
2023-06-234,235.004,610.004,235.004,240.003,628.84127,571
2023-06-224,330.004,680.004,220.004,220.003,611.72119,623
2023-06-214,415.004,415.004,320.004,335.003,710.1429,285
2023-06-204,405.004,455.004,300.004,355.003,727.2627,585
2023-06-194,480.004,480.004,360.004,385.003,752.9443,894
2023-06-164,415.004,530.004,410.004,410.003,774.3335,449
2023-06-154,420.004,535.004,405.004,425.003,787.1726,619
2023-06-144,600.004,635.004,465.004,480.003,834.2481,462
2023-06-134,675.004,730.004,580.004,600.003,936.9550,513
2023-06-124,685.004,700.004,630.004,690.004,013.9742,776
2023-06-094,585.004,760.004,585.004,660.003,988.3064,865
2023-06-084,700.004,800.004,585.004,585.003,924.1169,757
2023-06-074,630.004,750.004,630.004,705.004,026.8168,189
2023-06-054,785.004,785.004,575.004,630.003,962.6265,622
2023-06-024,440.004,745.004,380.004,680.004,005.42213,371
2023-06-014,290.004,510.004,290.004,440.003,800.0169,106
2023-05-314,285.004,450.004,250.004,300.003,680.1947,967
2023-05-304,325.004,390.004,270.004,290.003,671.6344,069
2023-05-264,380.004,445.004,320.004,325.003,701.5952,305
2023-05-254,535.004,770.004,370.004,375.003,744.3883,181
2023-05-244,455.004,765.004,400.004,540.003,885.60156,185
2023-05-234,470.004,610.004,440.004,500.003,851.3671,147
2023-05-224,320.004,505.004,255.004,470.003,825.6950,784
2023-05-194,275.004,380.004,220.004,350.003,722.9833,738
2023-05-184,340.004,365.004,250.004,275.003,658.7936,104
2023-05-174,140.004,340.004,140.004,295.003,675.9134,909
2023-05-164,285.004,430.004,150.004,180.003,577.49105,926
2023-05-154,380.004,425.004,315.004,350.003,722.9861,885
2023-05-124,450.004,545.004,370.004,380.003,748.6660,491
2023-05-114,500.004,575.004,430.004,430.003,791.4537,235
2023-05-104,490.004,570.004,470.004,510.003,859.9234,919
2023-05-094,600.004,700.004,500.004,515.003,864.2061,017
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.