EyeGene Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,450.00 | 1,518.00 | 1,446.00 | 1,483.00 | 1,483.00 | 108,514 |
| 2026-07-16 | 1,525.00 | 1,570.00 | 1,435.00 | 1,491.00 | 1,491.00 | 101,881 |
| 2026-07-15 | 1,529.00 | 1,579.00 | 1,524.00 | 1,526.00 | 1,526.00 | 137,147 |
| 2026-07-14 | 1,509.00 | 1,549.00 | 1,426.00 | 1,529.00 | 1,529.00 | 175,516 |
| 2026-07-13 | 1,532.00 | 1,595.00 | 1,494.00 | 1,522.00 | 1,522.00 | 253,984 |
| 2026-07-10 | 1,440.00 | 1,540.00 | 1,426.00 | 1,532.00 | 1,532.00 | 164,758 |
| 2026-07-09 | 1,438.00 | 1,500.00 | 1,400.00 | 1,440.00 | 1,440.00 | 168,928 |
| 2026-07-08 | 1,412.00 | 1,442.00 | 1,381.00 | 1,440.00 | 1,440.00 | 141,588 |
| 2026-07-07 | 1,340.00 | 1,470.00 | 1,340.00 | 1,425.00 | 1,425.00 | 214,609 |
| 2026-07-06 | 1,372.00 | 1,400.00 | 1,335.00 | 1,378.00 | 1,378.00 | 112,616 |
| 2026-07-03 | 1,313.00 | 1,363.00 | 1,290.00 | 1,333.00 | 1,333.00 | 125,003 |
| 2026-07-02 | 1,346.00 | 1,374.00 | 1,299.00 | 1,324.00 | 1,324.00 | 141,459 |
| 2026-07-01 | 1,335.00 | 1,369.00 | 1,314.00 | 1,346.00 | 1,346.00 | 82,836 |
| 2026-06-30 | 1,346.00 | 1,390.00 | 1,316.00 | 1,316.00 | 1,316.00 | 72,925 |
| 2026-06-29 | 1,270.00 | 1,373.00 | 1,263.00 | 1,346.00 | 1,346.00 | 128,595 |
| 2026-06-26 | 1,302.00 | 1,315.00 | 1,239.00 | 1,280.00 | 1,280.00 | 265,685 |
| 2026-06-25 | 1,302.00 | 1,388.00 | 1,293.00 | 1,302.00 | 1,302.00 | 163,778 |
| 2026-06-24 | 1,290.00 | 1,340.00 | 1,290.00 | 1,302.00 | 1,302.00 | 136,657 |
| 2026-06-23 | 1,314.00 | 1,379.00 | 1,299.00 | 1,309.00 | 1,309.00 | 239,808 |
| 2026-06-22 | 1,383.00 | 1,399.00 | 1,358.00 | 1,367.00 | 1,367.00 | 158,270 |
| 2026-06-19 | 1,396.00 | 1,417.00 | 1,361.00 | 1,383.00 | 1,383.00 | 222,063 |
| 2026-06-18 | 1,424.00 | 1,424.00 | 1,378.00 | 1,406.00 | 1,406.00 | 157,659 |
| 2026-06-17 | 1,399.00 | 1,434.00 | 1,370.00 | 1,405.00 | 1,405.00 | 221,146 |
| 2026-06-16 | 1,405.00 | 1,448.00 | 1,375.00 | 1,399.00 | 1,399.00 | 219,007 |
| 2026-06-15 | 1,484.00 | 1,484.00 | 1,380.00 | 1,405.00 | 1,405.00 | 268,774 |
| 2026-06-12 | 1,432.00 | 1,465.00 | 1,401.00 | 1,432.00 | 1,432.00 | 335,109 |
| 2026-06-11 | 1,411.00 | 1,446.00 | 1,390.00 | 1,432.00 | 1,432.00 | 215,235 |
| 2026-06-10 | 1,464.00 | 1,500.00 | 1,400.00 | 1,411.00 | 1,411.00 | 266,488 |
| 2026-06-09 | 1,500.00 | 1,518.00 | 1,441.00 | 1,460.00 | 1,460.00 | 287,320 |
| 2026-06-08 | 1,437.00 | 1,486.00 | 1,380.00 | 1,454.00 | 1,454.00 | 332,562 |
| 2026-06-05 | 1,520.00 | 1,589.00 | 1,444.00 | 1,480.00 | 1,480.00 | 695,315 |
| 2026-06-04 | 1,523.00 | 1,537.00 | 1,465.00 | 1,505.00 | 1,505.00 | 395,702 |
| 2026-06-02 | 1,636.00 | 1,636.00 | 1,522.00 | 1,523.00 | 1,523.00 | 662,164 |
| 2026-06-01 | 1,709.00 | 1,709.00 | 1,600.00 | 1,637.00 | 1,637.00 | 662,795 |
| 2026-05-29 | 1,780.00 | 1,880.00 | 1,681.00 | 1,710.00 | 1,710.00 | 1,271,342 |
| 2026-05-28 | 1,906.00 | 1,913.00 | 1,761.00 | 1,779.00 | 1,779.00 | 1,353,828 |
| 2026-05-27 | 2,055.00 | 2,090.00 | 1,905.00 | 1,906.00 | 1,906.00 | 2,149,965 |
| 2026-05-26 | 2,150.00 | 2,360.00 | 2,030.00 | 2,055.00 | 2,055.00 | 5,194,576 |
| 2026-05-22 | 2,435.00 | 2,630.00 | 2,100.00 | 2,130.00 | 2,130.00 | 7,088,389 |
| 2026-05-21 | 2,260.00 | 2,805.00 | 1,900.00 | 2,315.00 | 2,315.00 | 33,320,578 |
| 2026-05-20 | 1,741.00 | 2,235.00 | 1,681.00 | 2,235.00 | 2,235.00 | 11,691,680 |
| 2026-05-19 | 1,561.00 | 1,791.00 | 1,515.00 | 1,722.00 | 1,722.00 | 3,165,977 |
| 2026-05-18 | 1,500.00 | 1,824.00 | 1,449.00 | 1,561.00 | 1,561.00 | 6,797,420 |
| 2026-05-15 | 1,480.00 | 1,504.00 | 1,418.00 | 1,449.00 | 1,449.00 | 301,996 |
| 2026-05-14 | 1,480.00 | 1,495.00 | 1,402.00 | 1,480.00 | 1,480.00 | 264,800 |
| 2026-05-13 | 1,397.00 | 1,680.00 | 1,397.00 | 1,480.00 | 1,480.00 | 1,988,803 |
| 2026-05-12 | 1,466.00 | 1,466.00 | 1,370.00 | 1,390.00 | 1,390.00 | 375,524 |
| 2026-05-11 | 1,430.00 | 1,540.00 | 1,409.00 | 1,430.00 | 1,430.00 | 720,244 |
| 2026-05-08 | 1,335.00 | 1,415.00 | 1,280.00 | 1,384.00 | 1,384.00 | 316,003 |
| 2026-05-07 | 1,355.00 | 1,381.00 | 1,310.00 | 1,321.00 | 1,321.00 | 303,310 |
| 2026-05-06 | 1,416.00 | 1,425.00 | 1,349.00 | 1,355.00 | 1,355.00 | 401,592 |
| 2026-05-04 | 1,432.00 | 1,450.00 | 1,405.00 | 1,416.00 | 1,416.00 | 159,985 |
| 2026-04-30 | 1,445.00 | 1,448.00 | 1,419.00 | 1,432.00 | 1,432.00 | 164,178 |
| 2026-04-29 | 1,464.00 | 1,464.00 | 1,435.00 | 1,449.00 | 1,449.00 | 89,439 |
| 2026-04-28 | 1,443.00 | 1,467.00 | 1,427.00 | 1,455.00 | 1,455.00 | 167,445 |
| 2026-04-27 | 1,433.00 | 1,475.00 | 1,370.00 | 1,441.00 | 1,441.00 | 297,055 |
| 2026-04-24 | 1,447.00 | 1,477.00 | 1,438.00 | 1,447.00 | 1,447.00 | 197,411 |
| 2026-04-23 | 1,474.00 | 1,505.00 | 1,436.00 | 1,460.00 | 1,460.00 | 271,538 |
| 2026-04-22 | 1,549.00 | 1,549.00 | 1,467.00 | 1,476.00 | 1,476.00 | 379,569 |
| 2026-04-21 | 1,568.00 | 1,575.00 | 1,501.00 | 1,530.00 | 1,530.00 | 700,242 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.