EyeGene Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1,568.00 | 1,575.00 | 1,501.00 | 1,530.00 | 1,530.00 | 700,242 |
| 2026-04-20 | 1,600.00 | 1,672.00 | 1,555.00 | 1,568.00 | 1,568.00 | 2,431,740 |
| 2026-04-17 | 1,410.00 | 1,810.00 | 1,410.00 | 1,720.00 | 1,720.00 | 9,820,534 |
| 2026-04-16 | 1,404.00 | 1,416.00 | 1,390.00 | 1,396.00 | 1,396.00 | 95,806 |
| 2026-04-15 | 1,426.00 | 1,430.00 | 1,391.00 | 1,404.00 | 1,404.00 | 120,604 |
| 2026-04-14 | 1,430.00 | 1,440.00 | 1,402.00 | 1,426.00 | 1,426.00 | 84,607 |
| 2026-04-13 | 1,449.00 | 1,449.00 | 1,415.00 | 1,419.00 | 1,419.00 | 71,472 |
| 2026-04-10 | 1,420.00 | 1,449.00 | 1,413.00 | 1,449.00 | 1,449.00 | 84,730 |
| 2026-04-09 | 1,458.00 | 1,472.00 | 1,414.00 | 1,420.00 | 1,420.00 | 133,042 |
| 2026-04-08 | 1,472.00 | 1,490.00 | 1,425.00 | 1,458.00 | 1,458.00 | 119,907 |
| 2026-04-07 | 1,465.00 | 1,469.00 | 1,445.00 | 1,458.00 | 1,458.00 | 45,097 |
| 2026-04-06 | 1,450.00 | 1,490.00 | 1,419.00 | 1,465.00 | 1,465.00 | 142,711 |
| 2026-04-03 | 1,464.00 | 1,480.00 | 1,435.00 | 1,450.00 | 1,450.00 | 48,802 |
| 2026-04-02 | 1,471.00 | 1,500.00 | 1,427.00 | 1,450.00 | 1,450.00 | 110,266 |
| 2026-04-01 | 1,425.00 | 1,504.00 | 1,425.00 | 1,471.00 | 1,471.00 | 91,202 |
| 2026-03-31 | 1,465.00 | 1,498.00 | 1,425.00 | 1,425.00 | 1,425.00 | 93,187 |
| 2026-03-30 | 1,506.00 | 1,518.00 | 1,455.00 | 1,472.00 | 1,472.00 | 148,892 |
| 2026-03-27 | 1,483.00 | 1,579.00 | 1,406.00 | 1,525.00 | 1,525.00 | 266,857 |
| 2026-03-26 | 1,495.00 | 1,519.00 | 1,462.00 | 1,483.00 | 1,483.00 | 122,915 |
| 2026-03-25 | 1,459.00 | 1,500.00 | 1,459.00 | 1,495.00 | 1,495.00 | 108,772 |
| 2026-03-24 | 1,419.00 | 1,453.00 | 1,405.00 | 1,445.00 | 1,445.00 | 79,961 |
| 2026-03-23 | 1,477.00 | 1,477.00 | 1,400.00 | 1,405.00 | 1,405.00 | 179,735 |
| 2026-03-20 | 1,427.00 | 1,490.00 | 1,415.00 | 1,477.00 | 1,477.00 | 101,433 |
| 2026-03-19 | 1,440.00 | 1,448.00 | 1,382.00 | 1,427.00 | 1,427.00 | 128,371 |
| 2026-03-18 | 1,465.00 | 1,470.00 | 1,402.00 | 1,440.00 | 1,440.00 | 130,886 |
| 2026-03-17 | 1,485.00 | 1,494.00 | 1,463.00 | 1,469.00 | 1,469.00 | 90,875 |
| 2026-03-16 | 1,469.00 | 1,517.00 | 1,439.00 | 1,485.00 | 1,485.00 | 140,555 |
| 2026-03-13 | 1,514.00 | 1,514.00 | 1,415.00 | 1,461.00 | 1,461.00 | 266,602 |
| 2026-03-12 | 1,377.00 | 1,543.00 | 1,377.00 | 1,516.00 | 1,516.00 | 621,304 |
| 2026-03-11 | 1,382.00 | 1,430.00 | 1,370.00 | 1,374.00 | 1,374.00 | 127,208 |
| 2026-03-10 | 1,390.00 | 1,449.00 | 1,350.00 | 1,382.00 | 1,382.00 | 153,877 |
| 2026-03-09 | 1,295.00 | 1,500.00 | 1,252.00 | 1,390.00 | 1,390.00 | 528,417 |
| 2026-03-06 | 1,256.00 | 1,320.00 | 1,219.00 | 1,308.00 | 1,308.00 | 170,189 |
| 2026-03-05 | 1,204.00 | 1,290.00 | 1,204.00 | 1,257.00 | 1,257.00 | 150,277 |
| 2026-03-04 | 1,282.00 | 1,282.00 | 1,182.00 | 1,193.00 | 1,193.00 | 348,476 |
| 2026-03-03 | 1,300.00 | 1,335.00 | 1,270.00 | 1,293.00 | 1,293.00 | 202,734 |
| 2026-02-27 | 1,332.00 | 1,350.00 | 1,289.00 | 1,308.00 | 1,308.00 | 161,377 |
| 2026-02-26 | 1,295.00 | 1,369.00 | 1,270.00 | 1,332.00 | 1,332.00 | 228,172 |
| 2026-02-25 | 1,302.00 | 1,324.00 | 1,291.00 | 1,295.00 | 1,295.00 | 196,232 |
| 2026-02-24 | 1,283.00 | 1,341.00 | 1,274.00 | 1,308.00 | 1,308.00 | 183,127 |
| 2026-02-23 | 1,311.00 | 1,311.00 | 1,260.00 | 1,283.00 | 1,283.00 | 217,126 |
| 2026-02-20 | 1,327.00 | 1,347.00 | 1,305.00 | 1,311.00 | 1,311.00 | 476,496 |
| 2026-02-19 | 1,434.00 | 1,434.00 | 1,300.00 | 1,327.00 | 1,327.00 | 743,192 |
| 2026-02-13 | 1,452.00 | 1,465.00 | 1,433.00 | 1,437.00 | 1,437.00 | 213,433 |
| 2026-02-12 | 1,441.00 | 1,476.00 | 1,427.00 | 1,452.00 | 1,452.00 | 374,275 |
| 2026-02-11 | 1,487.00 | 1,491.00 | 1,440.00 | 1,440.00 | 1,440.00 | 252,488 |
| 2026-02-10 | 1,493.00 | 1,541.00 | 1,471.00 | 1,498.00 | 1,498.00 | 102,250 |
| 2026-02-09 | 1,467.00 | 1,501.00 | 1,446.00 | 1,493.00 | 1,493.00 | 156,796 |
| 2026-02-06 | 1,501.00 | 1,501.00 | 1,431.00 | 1,453.00 | 1,453.00 | 159,359 |
| 2026-02-05 | 1,532.00 | 1,546.00 | 1,490.00 | 1,501.00 | 1,501.00 | 169,216 |
| 2026-02-04 | 1,460.00 | 1,585.00 | 1,453.00 | 1,547.00 | 1,547.00 | 374,766 |
| 2026-02-03 | 1,480.00 | 1,480.00 | 1,432.00 | 1,460.00 | 1,460.00 | 169,306 |
| 2026-02-02 | 1,495.00 | 1,500.00 | 1,444.00 | 1,444.00 | 1,444.00 | 232,273 |
| 2026-01-30 | 1,571.00 | 1,571.00 | 1,486.00 | 1,495.00 | 1,495.00 | 241,610 |
| 2026-01-29 | 1,599.00 | 1,599.00 | 1,532.00 | 1,571.00 | 1,571.00 | 125,574 |
| 2026-01-28 | 1,592.00 | 1,650.00 | 1,552.00 | 1,555.00 | 1,555.00 | 203,435 |
| 2026-01-27 | 1,510.00 | 1,591.00 | 1,493.00 | 1,584.00 | 1,584.00 | 255,782 |
| 2026-01-26 | 1,447.00 | 1,524.00 | 1,446.00 | 1,510.00 | 1,510.00 | 320,265 |
| 2026-01-23 | 1,474.00 | 1,486.00 | 1,434.00 | 1,455.00 | 1,455.00 | 254,771 |
| 2026-01-22 | 1,496.00 | 1,519.00 | 1,433.00 | 1,474.00 | 1,474.00 | 578,466 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.