EyeGene Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1,538.00 | 1,540.00 | 1,487.00 | 1,497.00 | 1,497.00 | 218,603 |
| 2026-01-20 | 1,544.00 | 1,558.00 | 1,509.00 | 1,541.00 | 1,541.00 | 172,367 |
| 2026-01-19 | 1,560.00 | 1,573.00 | 1,426.00 | 1,545.00 | 1,545.00 | 243,938 |
| 2026-01-16 | 1,587.00 | 1,611.00 | 1,550.00 | 1,560.00 | 1,560.00 | 174,500 |
| 2026-01-15 | 1,580.00 | 1,604.00 | 1,549.00 | 1,600.00 | 1,600.00 | 197,296 |
| 2026-01-14 | 1,649.00 | 1,649.00 | 1,515.00 | 1,580.00 | 1,580.00 | 364,054 |
| 2026-01-13 | 1,654.00 | 1,710.00 | 1,642.00 | 1,653.00 | 1,653.00 | 201,352 |
| 2026-01-12 | 1,765.00 | 1,765.00 | 1,589.00 | 1,654.00 | 1,654.00 | 501,800 |
| 2026-01-09 | 1,704.00 | 1,792.00 | 1,675.00 | 1,765.00 | 1,765.00 | 268,546 |
| 2026-01-08 | 1,688.00 | 1,744.00 | 1,663.00 | 1,704.00 | 1,704.00 | 196,551 |
| 2026-01-07 | 1,667.00 | 1,698.00 | 1,649.00 | 1,688.00 | 1,688.00 | 208,286 |
| 2026-01-06 | 1,699.00 | 1,710.00 | 1,660.00 | 1,691.00 | 1,691.00 | 230,817 |
| 2026-01-05 | 1,710.00 | 1,723.00 | 1,662.00 | 1,699.00 | 1,699.00 | 301,153 |
| 2026-01-02 | 1,738.00 | 1,790.00 | 1,680.00 | 1,712.00 | 1,712.00 | 293,216 |
| 2025-12-30 | 1,799.00 | 1,861.00 | 1,719.00 | 1,739.00 | 1,739.00 | 495,010 |
| 2025-12-29 | 1,675.00 | 1,848.00 | 1,650.00 | 1,807.00 | 1,807.00 | 992,455 |
| 2025-12-26 | 1,617.00 | 1,710.00 | 1,614.00 | 1,675.00 | 1,675.00 | 554,568 |
| 2025-12-24 | 1,641.00 | 1,656.00 | 1,613.00 | 1,617.00 | 1,617.00 | 228,373 |
| 2025-12-23 | 1,610.00 | 1,658.00 | 1,570.00 | 1,641.00 | 1,641.00 | 690,517 |
| 2025-12-22 | 1,566.00 | 1,633.00 | 1,537.00 | 1,630.00 | 1,630.00 | 1,472,698 |
| 2025-12-19 | 1,525.00 | 1,581.00 | 1,420.00 | 1,549.00 | 1,549.00 | 1,401,937 |
| 2025-12-18 | 1,625.00 | 1,713.00 | 1,503.00 | 1,506.00 | 1,506.00 | 4,881,090 |
| 2025-12-17 | 2,510.00 | 2,535.00 | 1,990.00 | 1,990.00 | 1,990.00 | 3,129,243 |
| 2025-12-16 | 1,876.00 | 2,375.00 | 1,876.00 | 2,375.00 | 2,375.00 | 1,917,503 |
| 2025-12-15 | 1,843.00 | 1,890.00 | 1,800.00 | 1,830.00 | 1,830.00 | 84,186 |
| 2025-12-12 | 1,812.00 | 1,904.00 | 1,804.00 | 1,842.00 | 1,842.00 | 163,582 |
| 2025-12-11 | 1,870.00 | 1,915.00 | 1,809.00 | 1,812.00 | 1,812.00 | 83,334 |
| 2025-12-10 | 1,915.00 | 1,915.00 | 1,836.00 | 1,870.00 | 1,870.00 | 179,713 |
| 2025-12-09 | 2,025.00 | 2,065.00 | 1,900.00 | 1,915.00 | 1,915.00 | 336,255 |
| 2025-12-08 | 1,958.00 | 2,095.00 | 1,958.00 | 2,020.00 | 2,020.00 | 722,561 |
| 2025-12-05 | 1,947.00 | 1,989.00 | 1,925.00 | 1,952.00 | 1,952.00 | 417,340 |
| 2025-12-04 | 1,873.00 | 1,962.00 | 1,817.00 | 1,950.00 | 1,950.00 | 456,806 |
| 2025-12-03 | 1,625.00 | 1,980.00 | 1,614.00 | 1,911.00 | 1,911.00 | 1,296,641 |
| 2025-12-02 | 1,637.00 | 1,648.00 | 1,599.00 | 1,621.00 | 1,621.00 | 203,722 |
| 2025-12-01 | 1,608.00 | 1,647.00 | 1,590.00 | 1,637.00 | 1,637.00 | 226,609 |
| 2025-11-28 | 1,574.00 | 1,609.00 | 1,551.00 | 1,607.00 | 1,607.00 | 258,037 |
| 2025-11-27 | 1,732.00 | 1,732.00 | 1,494.00 | 1,574.00 | 1,574.00 | 1,015,685 |
| 2025-11-26 | 1,796.00 | 1,796.00 | 1,730.00 | 1,732.00 | 1,732.00 | 109,832 |
| 2025-11-25 | 1,759.00 | 1,774.00 | 1,705.00 | 1,760.00 | 1,760.00 | 111,257 |
| 2025-11-24 | 1,789.00 | 1,799.00 | 1,720.00 | 1,735.00 | 1,735.00 | 39,011 |
| 2025-11-21 | 1,769.00 | 1,795.00 | 1,724.00 | 1,789.00 | 1,789.00 | 77,533 |
| 2025-11-20 | 1,800.00 | 1,800.00 | 1,745.00 | 1,772.00 | 1,772.00 | 64,617 |
| 2025-11-19 | 1,810.00 | 1,820.00 | 1,773.00 | 1,773.00 | 1,773.00 | 146,402 |
| 2025-11-18 | 1,748.00 | 1,799.00 | 1,746.00 | 1,793.00 | 1,793.00 | 93,699 |
| 2025-11-17 | 1,810.00 | 1,819.00 | 1,694.00 | 1,769.00 | 1,769.00 | 110,449 |
| 2025-11-14 | 1,801.00 | 1,846.00 | 1,788.00 | 1,810.00 | 1,810.00 | 118,730 |
| 2025-11-13 | 1,825.00 | 1,850.00 | 1,765.00 | 1,801.00 | 1,801.00 | 147,889 |
| 2025-11-12 | 1,843.00 | 1,870.00 | 1,820.00 | 1,826.00 | 1,826.00 | 86,750 |
| 2025-11-11 | 1,796.00 | 1,852.00 | 1,790.00 | 1,849.00 | 1,849.00 | 53,111 |
| 2025-11-10 | 1,800.00 | 1,834.00 | 1,780.00 | 1,796.00 | 1,796.00 | 70,737 |
| 2025-11-07 | 1,820.00 | 1,836.00 | 1,769.00 | 1,799.00 | 1,799.00 | 206,080 |
| 2025-11-06 | 1,803.00 | 1,850.00 | 1,792.00 | 1,839.00 | 1,839.00 | 69,877 |
| 2025-11-05 | 1,780.00 | 1,808.00 | 1,751.00 | 1,803.00 | 1,803.00 | 77,883 |
| 2025-11-04 | 1,796.00 | 1,855.00 | 1,760.00 | 1,780.00 | 1,780.00 | 145,859 |
| 2025-11-03 | 1,889.00 | 1,896.00 | 1,795.00 | 1,796.00 | 1,796.00 | 116,973 |
| 2025-10-31 | 1,843.00 | 1,910.00 | 1,843.00 | 1,851.00 | 1,851.00 | 67,956 |
| 2025-10-30 | 1,924.00 | 1,925.00 | 1,833.00 | 1,843.00 | 1,843.00 | 196,012 |
| 2025-10-29 | 2,035.00 | 2,035.00 | 1,917.00 | 1,924.00 | 1,924.00 | 408,688 |
| 2025-10-28 | 2,050.00 | 2,070.00 | 2,000.00 | 2,035.00 | 2,035.00 | 168,200 |
| 2025-10-27 | 2,020.00 | 2,065.00 | 2,000.00 | 2,050.00 | 2,050.00 | 193,999 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.