Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 185490.KQ stock page

EyeGene Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,140.002,615.002,035.002,045.002,045.003,712,790
2025-10-232,240.002,305.002,180.002,270.001,942.80156,325
2025-10-222,265.002,270.002,180.002,240.001,917.12113,716
2025-10-212,280.002,290.002,205.002,265.001,938.52121,283
2025-10-202,245.002,295.002,225.002,270.001,942.8071,737
2025-10-172,335.002,340.002,190.002,245.001,921.40305,053
2025-10-162,465.002,470.002,320.002,335.001,998.43164,972
2025-10-152,400.002,510.002,345.002,440.002,088.29215,523
2025-10-142,425.002,460.002,400.002,430.002,079.7457,340
2025-10-132,430.002,460.002,300.002,425.002,075.46119,491
2025-10-102,420.002,420.002,310.002,325.001,989.87114,924
2025-10-022,480.002,500.002,410.002,420.002,071.18103,949
2025-10-012,460.002,500.002,455.002,480.002,122.5320,064
2025-09-302,440.002,485.002,435.002,460.002,105.4165,398
2025-09-292,400.002,515.002,400.002,435.002,084.01115,734
2025-09-262,475.002,475.002,395.002,410.002,062.6265,684
2025-09-252,495.002,495.002,415.002,450.002,096.85163,081
2025-09-242,490.002,545.002,440.002,485.002,126.81128,265
2025-09-232,600.002,610.002,520.002,555.002,186.7285,363
2025-09-222,620.002,620.002,500.002,600.002,225.23141,814
2025-09-192,575.002,625.002,525.002,620.002,242.35105,008
2025-09-182,510.002,695.002,485.002,575.002,203.83249,737
2025-09-172,610.002,610.002,370.002,475.002,118.25964,757
2025-09-162,760.002,790.002,735.002,780.002,379.2939,724
2025-09-152,880.002,915.002,720.002,755.002,357.89284,571
2025-09-122,850.002,900.002,845.002,880.002,464.8733,503
2025-09-112,835.002,905.002,835.002,870.002,456.3125,986
2025-09-102,885.002,890.002,835.002,855.002,443.4743,970
2025-09-092,880.002,930.002,785.002,835.002,426.3658,999
2025-09-082,900.002,955.002,850.002,880.002,464.8763,958
2025-09-052,990.002,990.002,850.002,920.002,499.1193,931
2025-09-042,870.002,995.002,870.002,990.002,559.0230,094
2025-09-032,940.002,990.002,850.002,870.002,456.3157,402
2025-09-022,710.002,985.002,710.002,940.002,516.22138,906
2025-09-012,810.002,810.002,750.002,760.002,362.1759,034
2025-08-292,895.002,925.002,800.002,815.002,409.2480,150
2025-08-282,995.002,995.002,750.002,895.002,477.71118,314
2025-08-272,975.002,975.002,850.002,925.002,503.3853,765
2025-08-262,910.002,965.002,870.002,910.002,490.5526,390
2025-08-252,945.003,000.002,865.002,900.002,481.9958,510
2025-08-223,000.003,065.002,900.002,945.002,520.5081,639
2025-08-213,180.003,180.002,985.003,000.002,567.5757,148
2025-08-203,055.003,095.002,995.003,080.002,636.0419,356
2025-08-192,995.003,105.002,990.003,025.002,588.9714,262
2025-08-183,180.003,180.003,000.003,020.002,584.6953,681
2025-08-143,095.003,155.003,060.003,115.002,666.0043,161
2025-08-133,150.003,150.003,060.003,120.002,670.2853,418
2025-08-123,400.003,400.003,040.003,105.002,657.44257,734
2025-08-113,300.003,450.003,240.003,355.002,871.40193,241
2025-08-083,130.003,360.003,070.003,300.002,824.33174,213
2025-08-073,245.003,330.003,150.003,175.002,717.3562,561
2025-08-063,180.003,280.003,100.003,245.002,777.2676,172
2025-08-053,145.003,210.003,050.003,185.002,725.91113,054
2025-08-043,265.003,265.003,000.003,140.002,687.39135,227
2025-08-013,290.003,290.003,145.003,145.002,691.6750,945
2025-07-313,290.003,330.003,080.003,290.002,815.7762,552
2025-07-303,280.003,370.003,205.003,290.002,815.7743,527
2025-07-293,195.003,330.003,135.003,280.002,807.2153,789
2025-07-283,170.003,275.003,100.003,180.002,721.6377,034
2025-07-253,225.003,280.003,050.003,170.002,713.0795,279
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.