Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 185490.KQ stock page

EyeGene Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,330.003,330.003,210.003,225.002,760.1431,644
2025-07-233,355.003,385.003,230.003,290.002,815.7740,107
2025-07-223,355.003,460.003,265.003,355.002,871.4051,977
2025-07-213,435.003,495.003,215.003,355.002,871.40101,644
2025-07-183,620.003,620.003,450.003,470.002,969.8372,413
2025-07-173,630.003,695.003,575.003,620.003,098.2178,561
2025-07-163,500.003,835.003,430.003,630.003,106.76251,252
2025-07-153,365.003,550.003,290.003,530.003,021.18170,396
2025-07-143,405.003,450.003,320.003,365.002,879.96275,012
2025-07-113,115.003,905.003,035.003,395.002,905.641,180,086
2025-07-103,125.003,125.003,050.003,075.002,631.7626,293
2025-07-093,135.003,140.003,070.003,070.002,627.4819,543
2025-07-083,165.003,210.003,060.003,080.002,636.0431,080
2025-07-073,105.003,180.003,070.003,120.002,670.2828,402
2025-07-043,035.003,200.003,025.003,105.002,657.4443,021
2025-07-033,000.003,050.002,960.003,050.002,610.3736,646
2025-07-023,090.003,135.002,940.003,020.002,584.6988,290
2025-07-013,145.003,145.003,035.003,090.002,644.6046,937
2025-06-303,095.003,150.003,055.003,095.002,648.8846,117
2025-06-272,995.003,145.002,985.003,095.002,648.8882,183
2025-06-262,950.003,015.002,885.002,995.002,563.2973,449
2025-06-252,930.002,975.002,880.002,950.002,524.7849,220
2025-06-242,920.002,990.002,885.002,930.002,507.6694,085
2025-06-233,010.003,055.002,800.002,915.002,494.83134,652
2025-06-203,170.003,195.003,040.003,040.002,601.81145,855
2025-06-193,240.003,240.003,120.003,140.002,687.3948,728
2025-06-183,210.003,330.003,120.003,195.002,734.4776,052
2025-06-173,125.003,235.003,125.003,210.002,747.3057,401
2025-06-163,180.003,210.003,135.003,155.002,700.2330,337
2025-06-133,210.003,265.003,110.003,180.002,721.6365,822
2025-06-123,300.003,300.003,150.003,210.002,747.3066,122
2025-06-113,150.003,245.003,110.003,235.002,768.7069,771
2025-06-103,190.003,250.003,090.003,150.002,695.95100,637
2025-06-093,190.003,260.003,135.003,210.002,747.3048,478
2025-06-053,215.003,250.003,110.003,190.002,730.1967,804
2025-06-043,370.003,395.003,200.003,215.002,751.5886,727
2025-06-023,285.003,390.003,265.003,370.002,884.2444,644
2025-05-303,295.003,365.003,250.003,290.002,815.7785,506
2025-05-293,225.003,300.003,110.003,280.002,807.2179,981
2025-05-283,255.003,305.003,090.003,225.002,760.14168,623
2025-05-273,335.003,335.003,190.003,270.002,798.66102,476
2025-05-263,405.003,435.003,300.003,325.002,845.73168,078
2025-05-233,500.003,545.003,265.003,485.002,982.67230,874
2025-05-223,360.003,605.003,260.003,505.002,999.78546,010
2025-05-213,250.003,650.003,200.003,360.002,875.68698,411
2025-05-203,240.003,270.003,100.003,250.002,781.5491,856
2025-05-193,060.003,270.003,000.003,255.002,785.82110,247
2025-05-163,160.003,185.003,005.003,060.002,618.93106,734
2025-05-153,125.003,200.003,050.003,160.002,704.5144,915
2025-05-143,190.003,190.003,085.003,150.002,695.9519,299
2025-05-133,070.003,225.003,040.003,115.002,666.0032,480
2025-05-123,100.003,120.003,030.003,070.002,627.4834,408
2025-05-093,210.003,240.003,085.003,125.002,674.5668,412
2025-05-083,320.003,320.003,190.003,210.002,747.3052,884
2025-05-073,390.003,425.003,255.003,260.002,790.1075,893
2025-05-023,205.003,365.003,200.003,350.002,867.1264,692
2025-04-303,220.003,240.003,180.003,205.002,743.0329,553
2025-04-293,245.003,300.003,175.003,215.002,751.5837,500
2025-04-283,325.003,330.003,225.003,245.002,777.2626,719
2025-04-253,240.003,350.003,165.003,320.002,841.4567,944
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.