Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 185490.KQ stock page

EyeGene Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,355.003,400.003,195.003,240.002,772.9877,887
2025-04-233,480.003,480.003,320.003,350.002,867.1253,568
2025-04-223,410.003,495.003,310.003,380.002,892.8064,189
2025-04-213,435.003,590.003,385.003,420.002,927.03153,849
2025-04-183,795.003,870.003,540.003,540.003,029.74135,969
2025-04-173,785.003,835.003,600.003,795.003,247.98209,520
2025-04-163,935.003,935.003,700.003,785.003,239.42104,114
2025-04-153,785.003,950.003,785.003,835.003,282.22153,127
2025-04-143,920.003,935.003,750.003,790.003,243.70136,940
2025-04-113,700.003,860.003,510.003,840.003,286.49225,239
2025-04-103,605.003,725.003,575.003,700.003,166.67156,111
2025-04-093,415.003,700.003,375.003,575.003,059.69271,133
2025-04-083,270.003,525.003,270.003,410.002,918.48197,741
2025-04-073,260.003,370.003,100.003,300.002,824.33168,804
2025-04-043,085.003,695.003,060.003,275.002,802.94575,086
2025-04-033,000.003,145.002,850.003,085.002,640.32266,261
2025-04-022,755.003,055.002,715.003,015.002,580.41357,558
2025-04-012,675.002,755.002,675.002,740.002,345.0524,867
2025-03-312,720.002,800.002,640.002,675.002,289.4267,335
2025-03-282,510.002,760.002,485.002,720.002,327.93209,413
2025-03-272,490.002,540.002,485.002,510.002,148.2031,512
2025-03-262,550.002,580.002,495.002,510.002,148.2014,525
2025-03-252,525.002,530.002,465.002,510.002,148.2023,759
2025-03-242,515.002,550.002,490.002,510.002,148.2016,495
2025-03-212,545.002,570.002,480.002,515.002,152.4818,993
2025-03-202,530.002,570.002,470.002,545.002,178.1644,698
2025-03-192,545.002,545.002,520.002,530.002,165.3213,523
2025-03-182,575.002,575.002,510.002,530.002,165.3214,425
2025-03-172,580.002,580.002,520.002,545.002,178.169,445
2025-03-142,495.002,560.002,475.002,550.002,182.4431,238
2025-03-132,525.002,550.002,460.002,460.002,105.4164,326
2025-03-122,570.002,620.002,510.002,515.002,152.4833,079
2025-03-112,590.002,590.002,550.002,560.002,191.006,771
2025-03-102,610.002,620.002,570.002,590.002,216.6712,143
2025-03-072,530.002,675.002,530.002,575.002,203.8342,858
2025-03-062,550.002,550.002,505.002,530.002,165.3219,773
2025-03-052,555.002,565.002,505.002,545.002,178.1639,331
2025-03-042,530.002,565.002,520.002,555.002,186.7222,594
2025-02-282,575.002,670.002,520.002,530.002,165.32128,975
2025-02-272,650.002,650.002,570.002,570.002,199.5628,294
2025-02-262,600.002,630.002,565.002,595.002,220.9555,339
2025-02-252,590.002,620.002,580.002,595.002,220.9529,193
2025-02-242,590.002,740.002,590.002,610.002,233.79129,039
2025-02-212,660.002,700.002,590.002,590.002,216.6716,789
2025-02-202,625.002,650.002,595.002,620.002,242.3520,683
2025-02-192,605.002,645.002,565.002,645.002,263.7435,361
2025-02-182,660.002,690.002,535.002,605.002,229.5133,171
2025-02-172,620.002,725.002,620.002,660.002,276.5827,103
2025-02-142,650.002,715.002,640.002,640.002,259.4723,817
2025-02-132,725.002,725.002,645.002,650.002,268.0232,568
2025-02-122,750.002,770.002,665.002,670.002,285.1422,740
2025-02-112,660.002,800.002,645.002,755.002,357.8947,782
2025-02-102,690.002,760.002,660.002,660.002,276.5826,969
2025-02-072,710.002,710.002,650.002,690.002,302.2622,284
2025-02-062,725.002,725.002,650.002,710.002,319.3819,936
2025-02-052,760.002,810.002,675.002,680.002,293.7051,713
2025-02-042,570.002,800.002,570.002,695.002,306.5474,926
2025-02-032,590.002,615.002,535.002,570.002,199.5629,577
2025-01-312,695.002,695.002,590.002,590.002,216.6718,649
2025-01-242,595.002,650.002,585.002,645.002,263.749,930
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.