Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 185490.KQ stock page

EyeGene Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,600.002,640.002,575.002,585.002,212.3926,958
2025-01-222,640.002,760.002,600.002,600.002,225.2337,880
2025-01-212,630.002,695.002,570.002,640.002,259.4735,155
2025-01-202,710.002,710.002,630.002,635.002,255.1916,461
2025-01-172,685.002,700.002,605.002,635.002,255.1946,847
2025-01-162,715.002,770.002,660.002,680.002,293.7024,449
2025-01-152,810.002,815.002,705.002,710.002,319.3821,356
2025-01-142,850.002,850.002,710.002,810.002,404.9617,605
2025-01-132,770.002,795.002,680.002,780.002,379.2951,215
2025-01-102,795.002,810.002,700.002,770.002,370.7320,578
2025-01-092,775.002,860.002,775.002,780.002,379.2934,485
2025-01-082,790.002,860.002,750.002,775.002,375.0130,947
2025-01-072,835.002,835.002,750.002,785.002,383.5637,461
2025-01-062,680.002,910.002,665.002,785.002,383.5674,914
2025-01-032,630.002,670.002,600.002,665.002,280.8629,432
2025-01-022,530.002,650.002,530.002,625.002,246.6323,556
2024-12-302,570.002,635.002,550.002,560.002,191.0047,591
2024-12-272,615.002,680.002,565.002,570.002,199.5638,111
2024-12-262,605.002,650.002,580.002,615.002,238.0730,353
2024-12-242,690.002,690.002,605.002,605.002,229.5150,910
2024-12-232,650.002,785.002,600.002,650.002,268.0243,393
2024-12-202,730.002,800.002,575.002,675.002,289.4263,403
2024-12-192,740.002,795.002,650.002,730.002,336.4954,388
2024-12-182,730.002,850.002,695.002,750.002,353.6171,284
2024-12-172,795.002,825.002,700.002,735.002,340.7788,031
2024-12-162,815.002,880.002,795.002,795.002,392.1235,924
2024-12-132,800.002,830.002,780.002,815.002,409.2414,793
2024-12-122,825.002,845.002,665.002,780.002,379.2935,306
2024-12-112,625.002,860.002,625.002,820.002,413.5235,667
2024-12-102,640.002,775.002,640.002,650.002,268.0229,621
2024-12-092,760.002,760.002,510.002,645.002,263.74129,693
2024-12-062,870.003,000.002,760.002,760.002,362.1768,149
2024-12-052,830.003,000.002,760.002,870.002,456.3166,067
2024-12-042,770.002,950.002,705.002,830.002,422.08111,988
2024-12-032,805.002,850.002,780.002,805.002,400.6897,203
2024-12-022,830.002,860.002,765.002,805.002,400.6834,732
2024-11-292,830.002,875.002,820.002,825.002,417.8014,856
2024-11-282,930.002,930.002,800.002,830.002,422.0842,615
2024-11-272,860.002,960.002,835.002,845.002,434.9228,698
2024-11-262,770.002,930.002,740.002,860.002,447.75100,857
2024-11-252,830.002,920.002,830.002,835.002,426.3635,504
2024-11-222,875.002,960.002,825.002,860.002,447.7517,695
2024-11-212,900.002,990.002,830.002,875.002,460.5930,659
2024-11-202,875.002,965.002,875.002,900.002,481.9934,593
2024-11-193,050.003,050.002,935.002,935.002,511.9411,807
2024-11-182,830.003,050.002,830.002,965.002,537.6236,394
2024-11-152,800.002,970.002,720.002,900.002,481.9966,037
2024-11-142,900.002,925.002,770.002,770.002,370.7359,560
2024-11-132,840.002,950.002,840.002,860.002,447.7545,240
2024-11-123,035.003,100.002,920.002,930.002,507.6662,705
2024-11-113,015.003,090.002,940.003,025.002,588.9738,982
2024-11-082,980.003,080.002,980.003,015.002,580.4127,527
2024-11-072,960.003,125.002,815.002,985.002,554.74143,625
2024-11-062,940.002,945.002,870.002,890.002,473.4345,612
2024-11-052,890.002,980.002,855.002,935.002,511.9413,142
2024-11-042,880.002,950.002,855.002,920.002,499.1133,456
2024-11-012,875.002,905.002,860.002,875.002,460.5927,022
2024-10-312,950.002,950.002,850.002,890.002,473.4328,715
2024-10-302,940.002,945.002,890.002,940.002,516.2225,940
2024-10-292,795.002,930.002,750.002,900.002,481.9979,360
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.