DT&C Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,927.00 | 1,927.00 | 1,825.00 | 1,856.00 | 1,856.00 | 8,797 |
| 2026-10-19 | 1,850.00 | 1,944.00 | 1,850.00 | 1,928.00 | 1,928.00 | 11,443 |
| 2026-10-16 | 1,925.00 | 1,953.00 | 1,891.00 | 1,934.00 | 1,934.00 | 3,704 |
| 2026-10-15 | 1,908.00 | 1,955.00 | 1,890.00 | 1,925.00 | 1,925.00 | 19,971 |
| 2026-10-14 | 1,954.00 | 1,973.00 | 1,918.00 | 1,921.00 | 1,921.00 | 1,093 |
| 2026-10-13 | 1,948.00 | 1,992.00 | 1,905.00 | 1,916.00 | 1,916.00 | 5,217 |
| 2026-10-12 | 1,940.00 | 2,035.00 | 1,920.00 | 1,981.00 | 1,981.00 | 8,439 |
| 2026-10-08 | 2,005.00 | 2,055.00 | 1,940.00 | 1,940.00 | 1,940.00 | 9,099 |
| 2026-10-07 | 2,005.00 | 2,040.00 | 1,971.00 | 1,999.00 | 1,999.00 | 18,210 |
| 2026-10-06 | 2,025.00 | 2,025.00 | 1,998.00 | 1,998.00 | 1,998.00 | 2,032 |
| 2026-10-02 | 1,975.00 | 2,095.00 | 1,953.00 | 2,025.00 | 2,025.00 | 18,601 |
| 2026-10-01 | 1,979.00 | 1,980.00 | 1,901.00 | 1,980.00 | 1,980.00 | 6,131 |
| 2026-09-30 | 1,954.00 | 1,984.00 | 1,936.00 | 1,983.00 | 1,983.00 | 5,132 |
| 2026-09-29 | 2,085.00 | 2,085.00 | 1,942.00 | 1,944.00 | 1,944.00 | 17,718 |
| 2026-09-28 | 2,100.00 | 2,100.00 | 1,990.00 | 2,010.00 | 2,010.00 | 21,798 |
| 2026-09-23 | 1,970.00 | 2,075.00 | 1,951.00 | 1,963.00 | 1,963.00 | 9,192 |
| 2026-09-22 | 1,954.00 | 1,989.00 | 1,931.00 | 1,981.00 | 1,981.00 | 4,456 |
| 2026-09-21 | 1,991.00 | 2,015.00 | 1,920.00 | 1,953.00 | 1,953.00 | 12,072 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.