Eugene SPAC 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,750.00 | 3,850.00 | 2,955.00 | 3,275.00 | 3,275.00 | 5,264,152 |
| 2026-07-21 | 3,035.00 | 3,730.00 | 3,035.00 | 3,730.00 | 3,730.00 | 1,105,618 |
| 2026-07-20 | 2,870.00 | 2,960.00 | 2,755.00 | 2,870.00 | 2,870.00 | 139,031 |
| 2026-07-16 | 2,925.00 | 2,950.00 | 2,810.00 | 2,875.00 | 2,875.00 | 62,846 |
| 2026-07-15 | 2,780.00 | 3,095.00 | 2,780.00 | 2,925.00 | 2,925.00 | 189,127 |
| 2026-07-14 | 2,930.00 | 3,010.00 | 2,690.00 | 2,770.00 | 2,770.00 | 193,471 |
| 2026-07-13 | 3,085.00 | 3,225.00 | 2,745.00 | 2,930.00 | 2,930.00 | 317,560 |
| 2026-07-10 | 3,050.00 | 3,215.00 | 2,615.00 | 3,085.00 | 3,085.00 | 664,434 |
| 2026-07-09 | 3,195.00 | 3,265.00 | 3,035.00 | 3,085.00 | 3,085.00 | 204,639 |
| 2026-07-08 | 3,415.00 | 3,565.00 | 3,125.00 | 3,195.00 | 3,195.00 | 196,219 |
| 2026-07-07 | 3,400.00 | 3,475.00 | 3,315.00 | 3,430.00 | 3,430.00 | 127,186 |
| 2026-07-06 | 3,440.00 | 3,675.00 | 3,355.00 | 3,440.00 | 3,440.00 | 148,908 |
| 2026-07-03 | 3,555.00 | 3,595.00 | 3,250.00 | 3,440.00 | 3,440.00 | 275,560 |
| 2026-07-02 | 3,895.00 | 3,900.00 | 3,495.00 | 3,525.00 | 3,525.00 | 158,999 |
| 2026-07-01 | 3,640.00 | 3,945.00 | 3,495.00 | 3,895.00 | 3,895.00 | 279,958 |
| 2026-06-30 | 3,665.00 | 3,675.00 | 3,445.00 | 3,640.00 | 3,640.00 | 178,078 |
| 2026-06-29 | 3,220.00 | 3,700.00 | 3,220.00 | 3,665.00 | 3,665.00 | 295,034 |
| 2026-06-26 | 3,600.00 | 3,600.00 | 3,100.00 | 3,225.00 | 3,225.00 | 572,083 |
| 2026-06-25 | 3,695.00 | 3,865.00 | 3,330.00 | 3,510.00 | 3,510.00 | 454,023 |
| 2026-06-24 | 3,750.00 | 3,800.00 | 3,550.00 | 3,695.00 | 3,695.00 | 186,711 |
| 2026-06-23 | 3,900.00 | 3,920.00 | 3,620.00 | 3,750.00 | 3,750.00 | 396,273 |
| 2026-06-22 | 3,955.00 | 4,070.00 | 3,815.00 | 3,885.00 | 3,885.00 | 259,278 |
| 2026-06-19 | 4,310.00 | 4,340.00 | 3,830.00 | 3,990.00 | 3,990.00 | 801,355 |
| 2026-06-18 | 4,790.00 | 4,840.00 | 4,020.00 | 4,310.00 | 4,310.00 | 608,287 |
| 2026-06-17 | 4,875.00 | 5,040.00 | 4,580.00 | 4,790.00 | 4,790.00 | 483,818 |
| 2026-06-16 | 4,600.00 | 5,200.00 | 4,520.00 | 4,875.00 | 4,875.00 | 545,530 |
| 2026-06-15 | 4,620.00 | 4,830.00 | 4,430.00 | 4,510.00 | 4,510.00 | 281,843 |
| 2026-06-12 | 4,985.00 | 4,990.00 | 4,515.00 | 4,570.00 | 4,570.00 | 317,538 |
| 2026-06-11 | 4,610.00 | 4,775.00 | 4,410.00 | 4,685.00 | 4,685.00 | 172,295 |
| 2026-06-10 | 4,930.00 | 5,000.00 | 4,440.00 | 4,655.00 | 4,655.00 | 437,039 |
| 2026-06-09 | 5,060.00 | 5,280.00 | 4,600.00 | 4,955.00 | 4,955.00 | 616,132 |
| 2026-06-08 | 5,250.00 | 5,450.00 | 4,940.00 | 4,995.00 | 4,995.00 | 330,132 |
| 2026-06-05 | 5,680.00 | 5,680.00 | 5,350.00 | 5,590.00 | 5,590.00 | 218,085 |
| 2026-06-04 | 5,440.00 | 5,910.00 | 5,360.00 | 5,630.00 | 5,630.00 | 932,315 |
| 2026-06-02 | 5,500.00 | 5,720.00 | 5,100.00 | 5,580.00 | 5,580.00 | 1,130,059 |
| 2026-06-01 | 6,410.00 | 6,410.00 | 5,330.00 | 5,500.00 | 5,500.00 | 1,174,240 |
| 2026-05-29 | 6,740.00 | 6,860.00 | 6,090.00 | 6,410.00 | 6,410.00 | 519,403 |
| 2026-05-28 | 6,510.00 | 6,880.00 | 6,290.00 | 6,730.00 | 6,730.00 | 486,957 |
| 2026-05-27 | 6,850.00 | 6,950.00 | 6,240.00 | 6,500.00 | 6,500.00 | 569,222 |
| 2026-05-26 | 7,140.00 | 7,560.00 | 6,810.00 | 6,850.00 | 6,850.00 | 786,651 |
| 2026-05-22 | 6,880.00 | 7,400.00 | 6,750.00 | 7,280.00 | 7,280.00 | 910,796 |
| 2026-05-21 | 6,600.00 | 7,250.00 | 6,360.00 | 6,750.00 | 6,750.00 | 1,254,107 |
| 2026-05-20 | 5,630.00 | 6,900.00 | 5,630.00 | 6,600.00 | 6,600.00 | 1,948,828 |
| 2026-05-19 | 6,280.00 | 6,480.00 | 5,950.00 | 6,230.00 | 6,230.00 | 743,806 |
| 2026-05-18 | 5,830.00 | 6,610.00 | 5,540.00 | 6,280.00 | 6,280.00 | 905,755 |
| 2026-05-15 | 5,790.00 | 6,120.00 | 5,500.00 | 5,900.00 | 5,900.00 | 964,437 |
| 2026-05-14 | 6,690.00 | 6,690.00 | 5,710.00 | 5,860.00 | 5,860.00 | 643,549 |
| 2026-05-13 | 6,090.00 | 6,270.00 | 5,820.00 | 6,090.00 | 6,090.00 | 537,741 |
| 2026-05-12 | 6,160.00 | 6,480.00 | 5,950.00 | 6,090.00 | 6,090.00 | 758,716 |
| 2026-05-11 | 6,080.00 | 6,600.00 | 5,860.00 | 6,280.00 | 6,280.00 | 1,123,618 |
| 2026-05-08 | 6,660.00 | 6,800.00 | 5,760.00 | 6,070.00 | 6,070.00 | 1,440,839 |
| 2026-05-07 | 6,720.00 | 7,260.00 | 6,520.00 | 6,820.00 | 6,820.00 | 1,436,520 |
| 2026-05-06 | 6,360.00 | 6,700.00 | 6,050.00 | 6,520.00 | 6,520.00 | 885,292 |
| 2026-05-04 | 6,280.00 | 6,790.00 | 6,030.00 | 6,360.00 | 6,360.00 | 895,645 |
| 2026-04-30 | 6,080.00 | 6,330.00 | 5,870.00 | 6,100.00 | 6,100.00 | 645,874 |
| 2026-04-29 | 6,000.00 | 6,280.00 | 5,750.00 | 6,080.00 | 6,080.00 | 1,102,064 |
| 2026-04-28 | 6,600.00 | 6,600.00 | 5,950.00 | 6,040.00 | 6,040.00 | 1,539,605 |
| 2026-04-27 | 6,400.00 | 6,860.00 | 6,090.00 | 6,710.00 | 6,710.00 | 2,054,252 |
| 2026-04-24 | 5,520.00 | 6,820.00 | 5,230.00 | 6,400.00 | 6,400.00 | 6,999,751 |
| 2026-04-23 | 5,760.00 | 5,920.00 | 5,430.00 | 5,510.00 | 5,510.00 | 2,737,781 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.