See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.32▲ 2.23%
← 187790.KQ stock page

Eugene SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,480.002,545.002,385.002,440.002,440.00118,646
2026-10-202,640.002,700.002,400.002,440.002,440.0081,036
2026-10-192,565.002,610.002,370.002,565.002,565.0040,566
2026-10-162,490.002,670.002,490.002,545.002,545.00143,372
2026-10-152,625.002,700.002,440.002,490.002,490.00119,284
2026-10-142,830.002,830.002,660.002,680.002,680.0070,942
2026-10-132,800.002,990.002,670.002,740.002,740.00199,855
2026-10-123,080.003,080.002,820.002,850.002,850.00225,426
2026-10-083,150.003,180.003,040.003,080.003,080.0048,128
2026-10-073,210.003,275.003,100.003,135.003,135.0082,750
2026-10-063,240.003,300.003,105.003,200.003,200.00173,097
2026-10-023,220.003,240.003,120.003,140.003,140.0074,963
2026-10-013,010.003,185.003,010.003,170.003,170.0094,691
2026-09-302,950.003,090.002,920.003,035.003,035.00118,656
2026-09-292,980.003,000.002,915.002,950.002,950.0095,901
2026-09-283,060.003,135.002,970.002,975.002,975.00134,397
2026-09-232,995.003,240.002,960.003,060.003,060.00482,739
2026-09-223,050.003,775.002,965.003,005.003,005.001,739,897
2026-09-213,215.003,215.002,980.003,025.003,025.00139,740
2026-09-183,165.003,260.003,165.003,165.003,165.0098,624
2026-09-173,075.003,335.003,000.003,165.003,165.00140,993
2026-09-163,095.003,095.002,920.003,000.003,000.0049,036
2026-09-153,000.003,070.002,930.002,995.002,995.0080,179
2026-09-143,090.003,090.002,900.003,005.003,005.0065,492
2026-09-113,270.003,270.003,050.003,090.003,090.00178,078
2026-09-103,035.003,460.002,970.003,265.003,265.00384,002
2026-09-093,000.003,220.002,985.003,035.003,035.00167,249
2026-09-083,070.003,230.002,990.003,015.003,015.00189,054
2026-09-073,060.003,165.003,010.003,060.003,060.00120,691
2026-09-042,825.003,080.002,825.003,060.003,060.00120,485
2026-09-032,915.002,985.002,840.002,860.002,860.00115,484
2026-09-022,980.003,040.002,890.002,900.002,900.0088,292
2026-09-013,080.003,085.002,875.002,980.002,980.00154,098
2026-08-313,060.003,080.002,890.003,080.003,080.0089,043
2026-08-282,965.003,040.002,895.002,980.002,980.00155,058
2026-08-273,000.003,115.002,910.002,960.002,960.00179,341
2026-08-262,965.003,055.002,910.002,995.002,995.0043,250
2026-08-252,925.003,025.002,795.002,990.002,990.0078,190
2026-08-242,990.003,065.002,870.002,925.002,925.0068,009
2026-08-213,110.003,130.002,925.002,990.002,990.00130,972
2026-08-203,395.003,420.003,115.003,115.003,115.00122,847
2026-08-193,120.003,350.003,030.003,280.003,280.00155,162
2026-08-183,225.003,405.003,135.003,185.003,185.00256,185
2026-08-143,390.003,445.003,160.003,260.003,260.00208,594
2026-08-133,400.003,530.003,300.003,385.003,385.00225,412
2026-08-123,535.003,535.003,275.003,390.003,390.00194,401
2026-08-113,280.003,565.003,260.003,395.003,395.00214,186
2026-08-103,010.003,485.002,990.003,320.003,320.00588,884
2026-08-072,900.003,080.002,790.002,985.002,985.00227,575
2026-08-062,930.002,965.002,730.002,875.002,875.00233,652
2026-08-052,945.002,975.002,760.002,890.002,890.00325,174
2026-08-042,650.002,845.002,540.002,805.002,805.00256,246
2026-08-032,410.002,750.002,320.002,545.002,545.00225,168
2026-07-312,225.002,500.002,225.002,415.002,415.00521,421
2026-07-302,255.002,360.002,160.002,165.002,165.00443,928
2026-07-292,470.002,630.002,170.002,275.002,275.00288,627
2026-07-282,885.002,885.002,485.002,500.002,500.00450,675
2026-07-273,110.003,110.002,895.002,935.002,935.00337,154
2026-07-243,295.003,365.003,005.003,105.003,105.00538,957
2026-07-233,205.003,365.002,980.003,325.003,325.001,544,963
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.