See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 187790.KQ stock page

Eugene SPAC 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-224,850.006,080.004,850.005,830.005,830.006,146,050
2026-04-214,360.004,710.004,205.004,685.004,685.001,379,054
2026-04-204,460.004,740.004,065.004,360.004,360.001,101,258
2026-04-173,600.004,675.003,515.004,315.004,315.003,228,806
2026-04-163,705.003,755.003,600.003,600.003,600.00124,959
2026-04-153,785.003,785.003,550.003,620.003,620.00294,940
2026-04-143,580.003,825.003,405.003,690.003,690.00421,120
2026-04-133,450.003,470.003,370.003,430.003,430.00129,397
2026-04-103,400.003,535.003,380.003,495.003,495.00190,480
2026-04-093,570.003,665.003,345.003,395.003,395.00220,477
2026-04-083,445.003,650.003,275.003,560.003,560.00445,890
2026-04-073,300.003,465.003,200.003,360.003,360.00153,254
2026-04-063,420.003,750.003,320.003,400.003,400.00244,707
2026-04-033,380.003,495.003,345.003,425.003,425.00133,750
2026-04-023,580.003,590.003,280.003,345.003,345.00281,625
2026-04-013,570.003,925.003,375.003,560.003,560.00957,515
2026-03-313,500.003,500.003,155.003,265.003,265.00233,812
2026-03-303,590.003,590.003,300.003,500.003,500.00175,435
2026-03-273,950.003,950.003,450.003,690.003,690.00722,343
2026-03-264,145.004,145.003,885.003,950.003,950.00209,436
2026-03-253,770.004,020.003,705.004,000.004,000.00165,197
2026-03-243,775.003,930.003,635.003,700.003,700.00163,915
2026-03-233,945.004,025.003,570.003,620.003,620.00338,596
2026-03-204,200.004,260.004,025.004,090.004,090.00200,010
2026-03-194,335.004,335.004,115.004,190.004,190.00227,676
2026-03-184,430.004,460.004,275.004,340.004,340.00350,603
2026-03-174,425.004,650.004,415.004,415.004,415.00178,643
2026-03-164,535.004,535.004,310.004,425.004,425.00310,611
2026-03-134,795.004,795.004,435.004,460.004,460.00425,367
2026-03-124,780.004,915.004,630.004,805.004,805.00498,041
2026-03-114,640.004,950.004,615.004,725.004,725.00370,991
2026-03-104,810.004,980.004,580.004,640.004,640.00364,293
2026-03-094,550.004,780.004,285.004,730.004,730.00522,424
2026-03-064,570.005,000.004,445.004,900.004,900.00981,705
2026-03-054,245.004,575.004,125.004,510.004,510.00784,949
2026-03-044,280.004,470.003,880.004,060.004,060.001,011,892
2026-03-034,000.004,395.003,800.004,280.004,280.001,343,515
2026-02-273,790.004,080.003,715.004,060.004,060.00547,084
2026-02-263,790.003,830.003,695.003,790.003,790.00275,890
2026-02-253,890.003,965.003,760.003,790.003,790.00467,029
2026-02-243,950.003,950.003,700.003,870.003,870.00288,428
2026-02-233,890.003,935.003,805.003,870.003,870.00235,994
2026-02-204,110.004,120.003,865.003,870.003,870.00458,214
2026-02-194,000.004,170.003,915.004,090.004,090.00338,721
2026-02-134,300.004,300.003,895.004,000.004,000.00588,933
2026-02-124,320.004,360.004,210.004,270.004,270.00181,739
2026-02-114,290.004,360.004,150.004,300.004,300.00205,953
2026-02-104,260.004,465.004,140.004,320.004,320.00339,251
2026-02-094,250.004,550.004,180.004,355.004,355.00717,875
2026-02-063,680.004,150.003,500.004,070.004,070.00778,667
2026-02-054,085.004,095.003,680.003,735.003,735.00799,379
2026-02-043,790.004,235.003,720.004,085.004,085.00949,135
2026-02-033,705.003,850.003,620.003,850.003,850.00396,738
2026-02-023,770.003,945.003,480.003,630.003,630.00544,657
2026-01-303,490.003,880.003,330.003,775.003,775.001,004,231
2026-01-293,595.003,595.003,425.003,500.003,500.00376,267
2026-01-283,365.003,660.003,290.003,595.003,595.00926,993
2026-01-273,280.003,325.003,210.003,280.003,280.00305,515
2026-01-263,235.003,290.003,150.003,280.003,280.00256,831
2026-01-233,200.003,300.003,140.003,235.003,235.00401,415
← NewerPage 3 of 16 · 956 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.