Eugene SPAC 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,710.00 | 1,860.00 | 1,710.00 | 1,823.00 | 1,823.00 | 325,136 |
| 2025-10-24 | 1,737.00 | 1,737.00 | 1,700.00 | 1,710.00 | 1,710.00 | 162,844 |
| 2025-10-23 | 1,760.00 | 1,779.00 | 1,714.00 | 1,729.00 | 1,729.00 | 130,761 |
| 2025-10-22 | 1,783.00 | 1,799.00 | 1,737.00 | 1,760.00 | 1,760.00 | 149,747 |
| 2025-10-21 | 1,779.00 | 1,800.00 | 1,750.00 | 1,783.00 | 1,783.00 | 81,615 |
| 2025-10-20 | 1,806.00 | 1,825.00 | 1,763.00 | 1,779.00 | 1,779.00 | 143,498 |
| 2025-10-17 | 1,881.00 | 1,881.00 | 1,815.00 | 1,815.00 | 1,815.00 | 112,155 |
| 2025-10-16 | 1,890.00 | 1,908.00 | 1,830.00 | 1,881.00 | 1,881.00 | 195,485 |
| 2025-10-15 | 1,826.00 | 1,900.00 | 1,809.00 | 1,890.00 | 1,890.00 | 216,397 |
| 2025-10-14 | 1,835.00 | 1,862.00 | 1,685.00 | 1,826.00 | 1,826.00 | 267,714 |
| 2025-10-13 | 1,850.00 | 1,859.00 | 1,710.00 | 1,835.00 | 1,835.00 | 155,653 |
| 2025-10-10 | 1,882.00 | 1,882.00 | 1,819.00 | 1,850.00 | 1,850.00 | 202,769 |
| 2025-10-02 | 1,897.00 | 1,913.00 | 1,850.00 | 1,882.00 | 1,882.00 | 243,780 |
| 2025-10-01 | 1,923.00 | 1,923.00 | 1,882.00 | 1,897.00 | 1,897.00 | 100,371 |
| 2025-09-30 | 1,925.00 | 1,945.00 | 1,896.00 | 1,923.00 | 1,923.00 | 80,557 |
| 2025-09-29 | 1,935.00 | 2,005.00 | 1,845.00 | 1,946.00 | 1,946.00 | 109,618 |
| 2025-09-26 | 2,015.00 | 2,015.00 | 1,911.00 | 1,935.00 | 1,935.00 | 188,403 |
| 2025-09-25 | 2,055.00 | 2,090.00 | 1,977.00 | 2,005.00 | 2,005.00 | 203,377 |
| 2025-09-24 | 2,055.00 | 2,100.00 | 1,957.00 | 2,055.00 | 2,055.00 | 392,264 |
| 2025-09-23 | 1,971.00 | 2,090.00 | 1,873.00 | 2,050.00 | 2,050.00 | 537,346 |
| 2025-09-22 | 1,820.00 | 1,988.00 | 1,820.00 | 1,971.00 | 1,971.00 | 521,469 |
| 2025-09-19 | 1,816.00 | 1,880.00 | 1,799.00 | 1,861.00 | 1,861.00 | 183,082 |
| 2025-09-18 | 1,814.00 | 1,889.00 | 1,804.00 | 1,816.00 | 1,816.00 | 127,038 |
| 2025-09-17 | 1,815.00 | 1,870.00 | 1,762.00 | 1,814.00 | 1,814.00 | 227,904 |
| 2025-09-16 | 1,800.00 | 1,843.00 | 1,750.00 | 1,815.00 | 1,815.00 | 338,546 |
| 2025-09-15 | 1,835.00 | 1,838.00 | 1,783.00 | 1,818.00 | 1,818.00 | 249,030 |
| 2025-09-12 | 1,870.00 | 1,884.00 | 1,782.00 | 1,840.00 | 1,840.00 | 412,755 |
| 2025-09-11 | 1,980.00 | 1,980.00 | 1,850.00 | 1,868.00 | 1,868.00 | 156,229 |
| 2025-09-10 | 1,929.00 | 1,940.00 | 1,870.00 | 1,906.00 | 1,906.00 | 319,483 |
| 2025-09-09 | 1,852.00 | 1,989.00 | 1,852.00 | 1,929.00 | 1,929.00 | 344,536 |
| 2025-09-08 | 1,867.00 | 1,879.00 | 1,815.00 | 1,852.00 | 1,852.00 | 129,192 |
| 2025-09-05 | 1,950.00 | 1,965.00 | 1,863.00 | 1,867.00 | 1,867.00 | 175,283 |
| 2025-09-04 | 1,850.00 | 1,950.00 | 1,835.00 | 1,884.00 | 1,884.00 | 256,632 |
| 2025-09-03 | 1,825.00 | 1,840.00 | 1,770.00 | 1,825.00 | 1,825.00 | 233,759 |
| 2025-09-02 | 1,757.00 | 1,840.00 | 1,710.00 | 1,825.00 | 1,825.00 | 241,518 |
| 2025-09-01 | 1,889.00 | 1,908.00 | 1,701.00 | 1,758.00 | 1,758.00 | 466,830 |
| 2025-08-29 | 1,981.00 | 2,000.00 | 1,889.00 | 1,889.00 | 1,889.00 | 228,057 |
| 2025-08-28 | 1,970.00 | 2,090.00 | 1,950.00 | 1,981.00 | 1,981.00 | 236,995 |
| 2025-08-27 | 1,940.00 | 1,990.00 | 1,864.00 | 1,975.00 | 1,975.00 | 572,230 |
| 2025-08-26 | 1,958.00 | 2,000.00 | 1,899.00 | 1,911.00 | 1,911.00 | 342,941 |
| 2025-08-25 | 1,975.00 | 2,015.00 | 1,901.00 | 1,960.00 | 1,960.00 | 373,306 |
| 2025-08-22 | 2,000.00 | 2,015.00 | 1,952.00 | 1,990.00 | 1,990.00 | 235,202 |
| 2025-08-21 | 2,020.00 | 2,100.00 | 1,980.00 | 2,000.00 | 2,000.00 | 351,480 |
| 2025-08-20 | 2,120.00 | 2,170.00 | 1,967.00 | 2,020.00 | 2,020.00 | 674,929 |
| 2025-08-19 | 2,190.00 | 2,190.00 | 1,996.00 | 2,120.00 | 2,120.00 | 1,265,329 |
| 2025-08-18 | 1,851.00 | 2,035.00 | 1,845.00 | 1,999.00 | 1,999.00 | 875,863 |
| 2025-08-14 | 1,795.00 | 1,869.00 | 1,760.00 | 1,852.00 | 1,852.00 | 231,348 |
| 2025-08-13 | 1,865.00 | 1,909.00 | 1,796.00 | 1,802.00 | 1,802.00 | 250,087 |
| 2025-08-12 | 1,830.00 | 1,930.00 | 1,819.00 | 1,865.00 | 1,865.00 | 218,330 |
| 2025-08-11 | 1,761.00 | 1,848.00 | 1,740.00 | 1,830.00 | 1,830.00 | 189,311 |
| 2025-08-08 | 1,790.00 | 1,808.00 | 1,760.00 | 1,761.00 | 1,761.00 | 110,586 |
| 2025-08-07 | 1,780.00 | 1,800.00 | 1,751.00 | 1,775.00 | 1,775.00 | 145,705 |
| 2025-08-06 | 1,737.00 | 1,810.00 | 1,736.00 | 1,768.00 | 1,768.00 | 199,195 |
| 2025-08-05 | 1,760.00 | 1,813.00 | 1,742.00 | 1,749.00 | 1,749.00 | 190,202 |
| 2025-08-04 | 1,795.00 | 1,826.00 | 1,701.00 | 1,769.00 | 1,769.00 | 276,539 |
| 2025-08-01 | 1,902.00 | 1,938.00 | 1,800.00 | 1,800.00 | 1,800.00 | 453,046 |
| 2025-07-31 | 1,966.00 | 2,025.00 | 1,898.00 | 1,902.00 | 1,902.00 | 374,889 |
| 2025-07-30 | 1,834.00 | 2,090.00 | 1,834.00 | 1,975.00 | 1,975.00 | 1,259,896 |
| 2025-07-29 | 1,854.00 | 1,915.00 | 1,799.00 | 1,860.00 | 1,860.00 | 428,907 |
| 2025-07-28 | 1,854.00 | 1,915.00 | 1,752.00 | 1,854.00 | 1,854.00 | 496,464 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.