Eugene SPAC 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 1,853.00 | 1,890.00 | 1,817.00 | 1,854.00 | 1,854.00 | 371,053 |
| 2025-07-24 | 1,802.00 | 1,890.00 | 1,793.00 | 1,853.00 | 1,853.00 | 570,144 |
| 2025-07-23 | 1,711.00 | 1,897.00 | 1,688.00 | 1,802.00 | 1,802.00 | 899,369 |
| 2025-07-22 | 1,688.00 | 1,770.00 | 1,667.00 | 1,711.00 | 1,711.00 | 235,726 |
| 2025-07-21 | 1,640.00 | 1,770.00 | 1,448.00 | 1,698.00 | 1,698.00 | 969,696 |
| 2025-07-18 | 1,690.00 | 1,723.00 | 1,631.00 | 1,648.00 | 1,648.00 | 726,985 |
| 2025-07-17 | 1,522.00 | 1,748.00 | 1,488.00 | 1,703.00 | 1,703.00 | 1,905,144 |
| 2025-07-16 | 1,381.00 | 1,559.00 | 1,371.00 | 1,506.00 | 1,506.00 | 1,599,654 |
| 2025-07-15 | 1,380.00 | 1,395.00 | 1,340.00 | 1,381.00 | 1,381.00 | 104,221 |
| 2025-07-14 | 1,360.00 | 1,419.00 | 1,343.00 | 1,380.00 | 1,380.00 | 199,962 |
| 2025-07-11 | 1,385.00 | 1,389.00 | 1,353.00 | 1,360.00 | 1,360.00 | 69,620 |
| 2025-07-10 | 1,330.00 | 1,386.00 | 1,293.00 | 1,385.00 | 1,385.00 | 220,871 |
| 2025-07-09 | 1,341.00 | 1,359.00 | 1,261.00 | 1,330.00 | 1,330.00 | 321,536 |
| 2025-07-08 | 1,385.00 | 1,387.00 | 1,348.00 | 1,350.00 | 1,350.00 | 132,395 |
| 2025-07-07 | 1,384.00 | 1,410.00 | 1,343.00 | 1,385.00 | 1,385.00 | 209,146 |
| 2025-07-04 | 1,398.00 | 1,403.00 | 1,339.00 | 1,384.00 | 1,384.00 | 191,207 |
| 2025-07-03 | 1,391.00 | 1,395.00 | 1,322.00 | 1,381.00 | 1,381.00 | 282,625 |
| 2025-07-02 | 1,350.00 | 1,390.00 | 1,350.00 | 1,380.00 | 1,380.00 | 314,344 |
| 2025-07-01 | 1,343.00 | 1,388.00 | 1,340.00 | 1,350.00 | 1,350.00 | 569,073 |
| 2025-06-30 | 1,330.00 | 1,360.00 | 1,318.00 | 1,340.00 | 1,340.00 | 278,029 |
| 2025-06-27 | 1,300.00 | 1,370.00 | 1,300.00 | 1,315.00 | 1,315.00 | 489,293 |
| 2025-06-26 | 1,230.00 | 1,349.00 | 1,205.00 | 1,310.00 | 1,310.00 | 1,261,647 |
| 2025-06-25 | 1,159.00 | 1,285.00 | 1,100.00 | 1,230.00 | 1,230.00 | 718,804 |
| 2025-06-24 | 1,095.00 | 1,174.00 | 1,094.00 | 1,169.00 | 1,169.00 | 521,369 |
| 2025-06-23 | 1,100.00 | 1,100.00 | 1,088.00 | 1,095.00 | 1,095.00 | 81,518 |
| 2025-06-20 | 1,090.00 | 1,100.00 | 1,072.00 | 1,100.00 | 1,100.00 | 147,349 |
| 2025-06-19 | 1,099.00 | 1,099.00 | 1,074.00 | 1,088.00 | 1,088.00 | 122,984 |
| 2025-06-18 | 1,044.00 | 1,099.00 | 1,044.00 | 1,080.00 | 1,080.00 | 198,698 |
| 2025-06-17 | 1,084.00 | 1,084.00 | 1,041.00 | 1,044.00 | 1,044.00 | 170,287 |
| 2025-06-16 | 1,049.00 | 1,068.00 | 1,024.00 | 1,060.00 | 1,060.00 | 126,688 |
| 2025-06-13 | 1,060.00 | 1,069.00 | 1,028.00 | 1,049.00 | 1,049.00 | 252,374 |
| 2025-06-12 | 1,033.00 | 1,064.00 | 1,033.00 | 1,049.00 | 1,049.00 | 227,124 |
| 2025-06-11 | 1,041.00 | 1,055.00 | 1,025.00 | 1,033.00 | 1,033.00 | 120,161 |
| 2025-06-10 | 1,043.00 | 1,050.00 | 1,029.00 | 1,035.00 | 1,035.00 | 213,624 |
| 2025-06-09 | 1,035.00 | 1,048.00 | 1,019.00 | 1,043.00 | 1,043.00 | 245,491 |
| 2025-06-05 | 1,042.00 | 1,050.00 | 1,030.00 | 1,035.00 | 1,035.00 | 158,420 |
| 2025-06-04 | 1,041.00 | 1,067.00 | 1,035.00 | 1,042.00 | 1,042.00 | 202,542 |
| 2025-06-02 | 1,020.00 | 1,070.00 | 1,007.00 | 1,041.00 | 1,041.00 | 145,644 |
| 2025-05-30 | 1,012.00 | 1,026.00 | 1,012.00 | 1,024.00 | 1,024.00 | 137,970 |
| 2025-05-29 | 1,023.00 | 1,034.00 | 1,005.00 | 1,022.00 | 1,022.00 | 202,159 |
| 2025-05-28 | 1,000.00 | 1,031.00 | 992.00 | 1,022.00 | 1,022.00 | 230,860 |
| 2025-05-27 | 989.00 | 1,016.00 | 960.00 | 994.00 | 994.00 | 215,922 |
| 2025-05-26 | 950.00 | 1,009.00 | 950.00 | 989.00 | 989.00 | 410,990 |
| 2025-05-23 | 981.00 | 981.00 | 936.00 | 949.00 | 949.00 | 536,735 |
| 2025-05-22 | 1,003.00 | 1,022.00 | 971.00 | 989.00 | 989.00 | 831,725 |
| 2025-05-21 | 1,125.00 | 1,125.00 | 963.00 | 1,023.00 | 1,023.00 | 2,572,131 |
| 2024-04-09 | 1,153.00 | 1,155.00 | 946.00 | 1,025.00 | 1,025.00 | 1,952,191 |
| 2024-04-08 | 1,139.00 | 1,159.00 | 1,050.00 | 1,052.00 | 1,052.00 | 912,242 |
| 2024-04-05 | 1,183.00 | 1,183.00 | 1,093.00 | 1,139.00 | 1,139.00 | 330,406 |
| 2024-04-04 | 1,137.00 | 1,190.00 | 1,137.00 | 1,179.00 | 1,179.00 | 194,616 |
| 2024-04-03 | 1,159.00 | 1,170.00 | 1,120.00 | 1,137.00 | 1,137.00 | 221,492 |
| 2024-04-02 | 1,203.00 | 1,203.00 | 1,153.00 | 1,159.00 | 1,159.00 | 261,493 |
| 2024-04-01 | 1,180.00 | 1,203.00 | 1,152.00 | 1,198.00 | 1,198.00 | 264,647 |
| 2024-03-29 | 1,187.00 | 1,234.00 | 1,169.00 | 1,183.00 | 1,183.00 | 356,917 |
| 2024-03-28 | 1,196.00 | 1,206.00 | 1,144.00 | 1,187.00 | 1,187.00 | 512,304 |
| 2024-03-27 | 1,201.00 | 1,223.00 | 1,198.00 | 1,202.00 | 1,202.00 | 195,878 |
| 2024-03-26 | 1,218.00 | 1,248.00 | 1,188.00 | 1,213.00 | 1,213.00 | 324,091 |
| 2024-03-25 | 1,250.00 | 1,275.00 | 1,211.00 | 1,214.00 | 1,214.00 | 486,524 |
| 2024-03-22 | 1,256.00 | 1,295.00 | 1,240.00 | 1,288.00 | 1,288.00 | 369,163 |
| 2024-03-21 | 1,300.00 | 1,300.00 | 1,081.00 | 1,255.00 | 1,255.00 | 1,726,212 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.