DeviceENG.CO.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,750.00 | 12,750.00 | 12,340.00 | 12,480.00 | 6,153.03 | 34,046 |
| 2025-10-23 | 12,870.00 | 12,870.00 | 12,520.00 | 12,750.00 | 6,286.15 | 14,902 |
| 2025-10-22 | 13,380.00 | 13,380.00 | 12,520.00 | 12,960.00 | 6,389.69 | 27,812 |
| 2025-10-21 | 12,900.00 | 13,020.00 | 12,810.00 | 13,000.00 | 6,409.41 | 33,236 |
| 2025-10-20 | 12,490.00 | 12,950.00 | 12,390.00 | 12,900.00 | 6,360.10 | 34,168 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 210.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.