DeviceENG.CO.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11,810.00 | 11,810.00 | 10,620.00 | 10,690.00 | 10,690.00 | 202,270 |
| 2026-10-19 | 11,500.00 | 12,140.00 | 11,460.00 | 11,720.00 | 11,720.00 | 216,151 |
| 2026-10-16 | 12,020.00 | 12,290.00 | 10,770.00 | 12,040.00 | 12,040.00 | 405,659 |
| 2026-10-15 | 12,700.00 | 12,990.00 | 11,440.00 | 11,750.00 | 11,750.00 | 301,801 |
| 2026-10-14 | 15,030.00 | 15,030.00 | 13,200.00 | 13,370.00 | 13,370.00 | 392,075 |
| 2026-10-13 | 15,560.00 | 16,350.00 | 14,110.00 | 15,020.00 | 15,020.00 | 440,870 |
| 2026-10-12 | 16,400.00 | 17,130.00 | 15,600.00 | 15,690.00 | 15,690.00 | 782,815 |
| 2026-10-08 | 13,400.00 | 16,270.00 | 13,200.00 | 15,720.00 | 15,720.00 | 645,550 |
| 2026-10-07 | 13,050.00 | 13,870.00 | 12,830.00 | 13,400.00 | 13,400.00 | 175,123 |
| 2026-10-06 | 12,910.00 | 14,100.00 | 12,870.00 | 13,020.00 | 13,020.00 | 164,390 |
| 2026-10-02 | 13,310.00 | 13,610.00 | 12,650.00 | 12,870.00 | 12,870.00 | 133,673 |
| 2026-10-01 | 12,300.00 | 13,210.00 | 12,200.00 | 13,210.00 | 13,210.00 | 112,205 |
| 2026-09-30 | 11,980.00 | 12,710.00 | 11,760.00 | 12,350.00 | 12,350.00 | 151,901 |
| 2026-09-29 | 11,220.00 | 11,760.00 | 11,000.00 | 11,760.00 | 11,760.00 | 104,877 |
| 2026-09-28 | 11,700.00 | 11,990.00 | 11,270.00 | 11,310.00 | 11,310.00 | 98,335 |
| 2026-09-23 | 11,330.00 | 12,160.00 | 11,120.00 | 11,940.00 | 11,940.00 | 164,027 |
| 2026-09-22 | 10,710.00 | 11,420.00 | 10,580.00 | 11,210.00 | 11,210.00 | 182,478 |
| 2026-09-21 | 10,310.00 | 10,750.00 | 10,160.00 | 10,470.00 | 10,470.00 | 67,478 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 210.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.