Korea Asset Investment Securities Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,990.00 | 6,990.00 | 6,900.00 | 6,950.00 | 6,458.04 | 6,141 |
| 2025-10-23 | 6,970.00 | 7,000.00 | 6,890.00 | 6,950.00 | 6,458.04 | 8,669 |
| 2025-10-22 | 7,020.00 | 7,020.00 | 6,890.00 | 6,970.00 | 6,476.63 | 12,734 |
| 2025-10-21 | 7,070.00 | 7,070.00 | 6,930.00 | 7,020.00 | 6,523.09 | 7,692 |
| 2025-10-20 | 7,030.00 | 7,030.00 | 6,910.00 | 7,010.00 | 6,513.80 | 5,666 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 550.0000 KRW |
| 2025-07-02 | 550.0000 KRW |
| 2024-07-02 | 500.0000 KRW |
| 2023-03-30 | 200.0000 KRW |
| 2022-03-30 | 700.0000 KRW |
| 2021-03-30 | 450.0000 KRW |
| 2020-03-30 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.