Korea Asset Investment Securities Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,140.00 | 6,200.00 | 6,120.00 | 6,200.00 | 6,200.00 | 1,845 |
| 2026-10-16 | 6,110.00 | 6,190.00 | 6,100.00 | 6,140.00 | 6,140.00 | 5,255 |
| 2026-10-15 | 6,210.00 | 6,210.00 | 6,030.00 | 6,110.00 | 6,110.00 | 15,769 |
| 2026-10-14 | 6,280.00 | 6,310.00 | 6,230.00 | 6,240.00 | 6,240.00 | 12,160 |
| 2026-10-13 | 6,330.00 | 6,350.00 | 6,170.00 | 6,280.00 | 6,280.00 | 5,628 |
| 2026-10-12 | 6,450.00 | 6,450.00 | 6,320.00 | 6,380.00 | 6,380.00 | 6,051 |
| 2026-10-08 | 6,500.00 | 6,500.00 | 6,360.00 | 6,450.00 | 6,450.00 | 2,860 |
| 2026-10-07 | 6,510.00 | 6,530.00 | 6,470.00 | 6,480.00 | 6,480.00 | 1,987 |
| 2026-10-06 | 6,510.00 | 6,530.00 | 6,490.00 | 6,510.00 | 6,510.00 | 11,436 |
| 2026-10-02 | 6,490.00 | 6,500.00 | 6,470.00 | 6,500.00 | 6,500.00 | 1,318 |
| 2026-10-01 | 6,490.00 | 6,500.00 | 6,415.00 | 6,490.00 | 6,490.00 | 3,286 |
| 2026-09-30 | 6,510.00 | 6,510.00 | 6,450.00 | 6,500.00 | 6,500.00 | 1,163 |
| 2026-09-29 | 6,490.00 | 6,490.00 | 6,410.00 | 6,490.00 | 6,490.00 | 2,243 |
| 2026-09-28 | 6,410.00 | 6,540.00 | 6,390.00 | 6,540.00 | 6,540.00 | 6,629 |
| 2026-09-23 | 6,570.00 | 6,590.00 | 6,410.00 | 6,450.00 | 6,450.00 | 7,693 |
| 2026-09-22 | 6,500.00 | 6,570.00 | 6,480.00 | 6,550.00 | 6,550.00 | 1,971 |
| 2026-09-21 | 6,480.00 | 6,510.00 | 6,430.00 | 6,490.00 | 6,490.00 | 5,819 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 550.0000 KRW |
| 2025-07-02 | 550.0000 KRW |
| 2024-07-02 | 500.0000 KRW |
| 2023-03-30 | 200.0000 KRW |
| 2022-03-30 | 700.0000 KRW |
| 2021-03-30 | 450.0000 KRW |
| 2020-03-30 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.