TegoScience Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6,690.00 | 6,870.00 | 6,610.00 | 6,710.00 | 6,710.00 | 2,830 |
| 2026-10-20 | 6,670.00 | 6,840.00 | 6,390.00 | 6,840.00 | 6,840.00 | 5,856 |
| 2026-10-19 | 6,780.00 | 7,130.00 | 6,310.00 | 6,670.00 | 6,670.00 | 2,340 |
| 2026-10-16 | 6,630.00 | 7,230.00 | 6,630.00 | 6,700.00 | 6,700.00 | 1,651 |
| 2026-10-15 | 6,900.00 | 7,000.00 | 6,500.00 | 6,620.00 | 6,620.00 | 9,375 |
| 2026-10-14 | 7,110.00 | 7,110.00 | 6,690.00 | 6,880.00 | 6,880.00 | 8,751 |
| 2026-10-13 | 6,890.00 | 6,950.00 | 6,600.00 | 6,820.00 | 6,820.00 | 1,800 |
| 2026-10-12 | 7,150.00 | 7,250.00 | 6,880.00 | 6,890.00 | 6,890.00 | 2,308 |
| 2026-10-08 | 7,100.00 | 7,210.00 | 7,050.00 | 7,100.00 | 7,100.00 | 1,245 |
| 2026-10-07 | 7,480.00 | 7,480.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1,205 |
| 2026-10-06 | 7,110.00 | 7,440.00 | 7,090.00 | 7,150.00 | 7,150.00 | 8,103 |
| 2026-10-02 | 7,110.00 | 7,220.00 | 7,040.00 | 7,160.00 | 7,160.00 | 3,476 |
| 2026-10-01 | 7,740.00 | 7,740.00 | 7,000.00 | 7,250.00 | 7,250.00 | 8,901 |
| 2026-09-30 | 7,170.00 | 7,290.00 | 7,050.00 | 7,280.00 | 7,280.00 | 2,983 |
| 2026-09-29 | 7,720.00 | 7,720.00 | 7,000.00 | 7,220.00 | 7,220.00 | 4,987 |
| 2026-09-28 | 7,190.00 | 7,350.00 | 7,070.00 | 7,270.00 | 7,270.00 | 1,790 |
| 2026-09-23 | 7,590.00 | 7,590.00 | 7,000.00 | 7,190.00 | 7,190.00 | 8,391 |
| 2026-09-22 | 7,360.00 | 7,380.00 | 7,160.00 | 7,270.00 | 7,270.00 | 1,816 |
| 2026-09-21 | 7,730.00 | 7,860.00 | 7,250.00 | 7,260.00 | 7,260.00 | 4,775 |
| 2026-09-18 | 7,600.00 | 7,600.00 | 7,320.00 | 7,450.00 | 7,450.00 | 3,588 |
| 2026-09-17 | 7,490.00 | 7,600.00 | 7,130.00 | 7,600.00 | 7,600.00 | 2,390 |
| 2026-09-16 | 7,280.00 | 9,100.00 | 7,040.00 | 7,580.00 | 7,580.00 | 37,897 |
| 2026-09-15 | 7,500.00 | 7,550.00 | 7,190.00 | 7,270.00 | 7,270.00 | 742 |
| 2026-09-14 | 7,330.00 | 7,330.00 | 7,150.00 | 7,300.00 | 7,300.00 | 1,131 |
| 2026-09-11 | 7,340.00 | 7,610.00 | 7,180.00 | 7,330.00 | 7,330.00 | 1,037 |
| 2026-09-10 | 7,630.00 | 7,630.00 | 7,230.00 | 7,350.00 | 7,350.00 | 1,386 |
| 2026-09-09 | 7,480.00 | 7,890.00 | 7,390.00 | 7,560.00 | 7,560.00 | 2,303 |
| 2026-09-08 | 7,550.00 | 7,750.00 | 7,330.00 | 7,480.00 | 7,480.00 | 1,966 |
| 2026-09-07 | 7,770.00 | 7,770.00 | 7,400.00 | 7,540.00 | 7,540.00 | 888 |
| 2026-09-04 | 7,550.00 | 7,800.00 | 7,330.00 | 7,580.00 | 7,580.00 | 1,129 |
| 2026-09-03 | 7,620.00 | 7,910.00 | 7,280.00 | 7,550.00 | 7,550.00 | 1,142 |
| 2026-09-02 | 7,230.00 | 7,920.00 | 7,230.00 | 7,570.00 | 7,570.00 | 2,922 |
| 2026-09-01 | 7,700.00 | 7,700.00 | 7,320.00 | 7,380.00 | 7,380.00 | 1,581 |
| 2026-08-31 | 7,380.00 | 7,550.00 | 7,260.00 | 7,500.00 | 7,500.00 | 1,417 |
| 2026-08-28 | 7,530.00 | 7,530.00 | 7,000.00 | 7,410.00 | 7,410.00 | 7,036 |
| 2026-08-27 | 7,570.00 | 7,700.00 | 7,410.00 | 7,530.00 | 7,530.00 | 1,498 |
| 2026-08-26 | 7,600.00 | 7,600.00 | 7,420.00 | 7,580.00 | 7,580.00 | 912 |
| 2026-08-25 | 7,410.00 | 7,690.00 | 7,260.00 | 7,600.00 | 7,600.00 | 1,394 |
| 2026-08-24 | 7,610.00 | 7,900.00 | 7,360.00 | 7,400.00 | 7,400.00 | 4,316 |
| 2026-08-21 | 7,770.00 | 8,190.00 | 7,490.00 | 7,550.00 | 7,550.00 | 4,056 |
| 2026-08-20 | 8,120.00 | 8,320.00 | 7,800.00 | 7,810.00 | 7,810.00 | 3,093 |
| 2026-08-19 | 8,720.00 | 8,720.00 | 8,080.00 | 8,090.00 | 8,090.00 | 2,877 |
| 2026-08-18 | 8,520.00 | 8,970.00 | 8,280.00 | 8,280.00 | 8,280.00 | 11,491 |
| 2026-08-14 | 8,210.00 | 8,680.00 | 8,180.00 | 8,500.00 | 8,500.00 | 4,104 |
| 2026-08-13 | 8,370.00 | 8,610.00 | 8,030.00 | 8,210.00 | 8,210.00 | 10,615 |
| 2026-08-12 | 7,530.00 | 8,700.00 | 7,310.00 | 8,370.00 | 8,370.00 | 21,001 |
| 2026-08-11 | 7,140.00 | 7,600.00 | 7,040.00 | 7,530.00 | 7,530.00 | 11,069 |
| 2026-08-10 | 6,670.00 | 7,240.00 | 6,650.00 | 7,140.00 | 7,140.00 | 7,267 |
| 2026-08-07 | 6,750.00 | 6,750.00 | 6,510.00 | 6,650.00 | 6,650.00 | 3,156 |
| 2026-08-06 | 6,340.00 | 6,710.00 | 6,340.00 | 6,490.00 | 6,490.00 | 1,858 |
| 2026-08-05 | 6,530.00 | 6,580.00 | 6,370.00 | 6,410.00 | 6,410.00 | 1,839 |
| 2026-08-04 | 6,340.00 | 6,600.00 | 6,200.00 | 6,530.00 | 6,530.00 | 2,819 |
| 2026-08-03 | 6,280.00 | 6,400.00 | 6,090.00 | 6,100.00 | 6,100.00 | 1,996 |
| 2026-07-31 | 5,940.00 | 6,300.00 | 5,840.00 | 6,280.00 | 6,280.00 | 9,043 |
| 2026-07-30 | 5,230.00 | 5,900.00 | 5,230.00 | 5,880.00 | 5,880.00 | 3,512 |
| 2026-07-29 | 6,170.00 | 6,170.00 | 5,400.00 | 5,600.00 | 5,600.00 | 29,999 |
| 2026-07-28 | 6,170.00 | 6,220.00 | 5,850.00 | 6,050.00 | 6,050.00 | 13,740 |
| 2026-07-27 | 6,410.00 | 6,410.00 | 6,100.00 | 6,220.00 | 6,220.00 | 2,861 |
| 2026-07-24 | 6,240.00 | 6,420.00 | 6,050.00 | 6,210.00 | 6,210.00 | 7,777 |
| 2026-07-23 | 6,200.00 | 6,400.00 | 6,120.00 | 6,210.00 | 6,210.00 | 2,370 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.