Winhitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,445.00 | 2,520.00 | 2,420.00 | 2,500.00 | 2,465.52 | 17,987 |
| 2025-10-22 | 2,460.00 | 2,460.00 | 2,405.00 | 2,450.00 | 2,416.21 | 29,384 |
| 2025-10-21 | 2,490.00 | 2,525.00 | 2,435.00 | 2,445.00 | 2,411.28 | 37,055 |
| 2025-10-20 | 2,530.00 | 2,555.00 | 2,480.00 | 2,495.00 | 2,460.59 | 49,523 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.