Winhitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,852.00 | 1,880.00 | 1,852.00 | 1,861.00 | 1,861.00 | 48,917 |
| 2026-10-16 | 1,835.00 | 1,890.00 | 1,835.00 | 1,876.00 | 1,876.00 | 23,979 |
| 2026-10-15 | 1,899.00 | 1,899.00 | 1,772.00 | 1,860.00 | 1,860.00 | 19,666 |
| 2026-10-14 | 1,900.00 | 1,900.00 | 1,828.00 | 1,861.00 | 1,861.00 | 1,217 |
| 2026-10-13 | 1,859.00 | 1,888.00 | 1,797.00 | 1,854.00 | 1,854.00 | 4,889 |
| 2026-10-12 | 1,858.00 | 1,893.00 | 1,827.00 | 1,859.00 | 1,859.00 | 6,560 |
| 2026-10-08 | 1,865.00 | 1,865.00 | 1,850.00 | 1,859.00 | 1,859.00 | 22,103 |
| 2026-10-07 | 1,927.00 | 1,927.00 | 1,828.00 | 1,865.00 | 1,865.00 | 9,085 |
| 2026-10-06 | 1,870.00 | 1,871.00 | 1,848.00 | 1,850.00 | 1,850.00 | 13,491 |
| 2026-10-02 | 1,819.00 | 1,870.00 | 1,819.00 | 1,869.00 | 1,869.00 | 8,563 |
| 2026-10-01 | 1,824.00 | 1,850.00 | 1,792.00 | 1,843.00 | 1,843.00 | 16,954 |
| 2026-09-30 | 1,870.00 | 1,870.00 | 1,800.00 | 1,839.00 | 1,839.00 | 27,937 |
| 2026-09-29 | 1,950.00 | 1,950.00 | 1,831.00 | 1,839.00 | 1,839.00 | 15,610 |
| 2026-09-28 | 1,895.00 | 1,895.00 | 1,829.00 | 1,851.00 | 1,851.00 | 13,018 |
| 2026-09-23 | 1,896.00 | 1,896.00 | 1,839.00 | 1,864.00 | 1,864.00 | 32,489 |
| 2026-09-22 | 1,886.00 | 1,896.00 | 1,856.00 | 1,864.00 | 1,864.00 | 24,637 |
| 2026-09-21 | 1,846.00 | 1,899.00 | 1,815.00 | 1,857.00 | 1,857.00 | 76,946 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.