See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 192410.KQ stock page

Gamma Nu Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-032,745.002,870.002,735.002,850.0022,800.0054,714
2022-05-022,565.002,800.002,520.002,745.0021,960.0040,091
2022-04-292,570.002,580.002,540.002,570.0020,560.002,917
2022-04-282,520.002,575.002,520.002,570.0020,560.006,389
2022-04-272,490.002,575.002,465.002,510.0020,080.0012,084
2022-04-262,465.002,520.002,455.002,515.0020,120.006,893
2022-04-252,495.002,515.002,470.002,480.0019,840.005,736
2022-04-222,520.002,540.002,485.002,530.0020,240.007,617
2022-04-212,535.002,565.002,490.002,515.0020,120.0010,441
2022-04-202,620.002,620.002,525.002,530.0020,240.008,033
2022-04-192,545.002,620.002,545.002,590.0020,720.006,302
2022-04-182,565.002,575.002,510.002,560.0020,480.005,360
2022-04-152,600.002,600.002,520.002,565.0020,520.006,411
2022-04-142,550.002,620.002,525.002,575.0020,600.006,924
2022-04-132,550.002,570.002,530.002,540.0020,320.003,461
2022-04-122,555.002,610.002,500.002,545.0020,360.009,505
2022-04-112,675.002,675.002,565.002,590.0020,720.006,675
2022-04-082,610.002,680.002,575.002,630.0021,040.006,740
2022-04-072,690.002,690.002,585.002,630.0021,040.0011,666
2022-04-062,735.002,785.002,670.002,695.0021,560.0010,062
2022-04-052,720.002,750.002,690.002,740.0021,920.007,555
2022-04-042,735.002,760.002,665.002,720.0021,760.0012,712
2022-04-012,610.002,705.002,590.002,705.0021,640.0014,999
2022-03-312,590.002,615.002,565.002,605.0020,840.006,320
2022-03-302,625.002,630.002,565.002,590.0020,720.008,339
2022-03-292,650.002,650.002,580.002,585.0020,680.007,969
2022-03-282,675.002,675.002,590.002,605.0020,840.008,545
2022-03-252,670.002,675.002,635.002,665.0021,320.005,102
2022-03-242,660.002,675.002,605.002,670.0021,360.005,221
2022-03-232,675.002,700.002,635.002,650.0021,200.0010,506
2022-03-222,715.002,715.002,650.002,700.0021,600.004,182
2022-03-212,700.002,720.002,660.002,690.0021,520.006,234
2022-03-182,730.002,730.002,665.002,700.0021,600.003,449
2022-03-172,650.002,690.002,640.002,685.0021,480.008,581
2022-03-162,680.002,685.002,570.002,605.0020,840.0019,965
2022-03-152,730.002,730.002,635.002,675.0021,400.0020,224
2022-03-142,795.002,865.002,705.002,715.0021,720.0018,347
2022-03-112,760.002,850.002,710.002,805.0022,440.0014,407
2022-03-102,725.002,835.002,700.002,755.0022,040.009,040
2022-03-082,755.002,755.002,695.002,695.0021,560.008,972
2022-03-072,780.002,925.002,720.002,760.0022,080.0018,135
2022-03-042,740.002,830.002,710.002,810.0022,480.0017,663
2022-03-032,700.002,755.002,700.002,715.0021,720.005,475
2022-03-022,710.002,740.002,680.002,715.0021,720.006,294
2022-02-282,715.002,760.002,670.002,715.0021,720.009,617
2022-02-252,670.002,755.002,670.002,720.0021,760.007,091
2022-02-242,770.002,770.002,655.002,655.0021,240.0016,487
2022-02-232,810.002,820.002,765.002,765.0022,120.008,197
2022-02-222,770.002,905.002,770.002,810.0022,480.0012,435
2022-02-212,885.002,910.002,760.002,840.0022,720.0010,377
2022-02-182,915.002,915.002,820.002,900.0023,200.0020,039
2022-02-172,860.003,010.002,855.002,915.0023,320.0053,550
2022-02-162,780.002,990.002,750.002,845.0022,760.0048,359
2022-02-152,705.002,750.002,670.002,735.0021,880.0012,972
2022-02-142,765.002,825.002,690.002,735.0021,880.0016,311
2022-02-112,765.002,880.002,765.002,770.0022,160.0022,353
2022-02-102,935.002,940.002,790.002,810.0022,480.0023,240
2022-02-092,930.003,060.002,860.002,895.0023,160.0097,805
2022-02-082,810.002,865.002,760.002,830.0022,640.0016,622
2022-02-072,795.002,960.002,685.002,800.0022,400.0065,832
← NewerPage 18 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.